Blaze Historical Data

BLZE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.000103
+0.12%
$ 1.03 million $ 716
Feb 24, 6 AM $ 0.000103
+0.10%
$ 1.03 million $ 739
Feb 24, 5 AM $ 0.000103
+0.02%
$ 1.03 million $ 772
Feb 24, 4 AM $ 0.000103
-0.47%
$ 1.03 million $ 780
Feb 24, 3 AM $ 0.000103
-0.59%
$ 1.03 million $ 778
Feb 24, 2 AM $ 0.000104
-0.31%
$ 1.04 million $ 794
Feb 24, 1 AM $ 0.000104
-0.40%
$ 1.04 million $ 906
Feb 24, 12 AM $ 0.000104
+0.02%
$ 1.04 million $ 938
Feb 23, 11 PM $ 0.000104
-0.28%
$ 1.04 million $ 955
Feb 23, 10 PM $ 0.000105
+0.11%
$ 1.04 million $ 969
Feb 23, 9 PM $ 0.000104
+0.08%
$ 1.04 million $ 962
Feb 23, 8 PM $ 0.000104
-0.21%
$ 1.04 million $ 921
Feb 23, 7 PM $ 0.000105
+0.03%
$ 1.05 million $ 978
Feb 23, 6 PM $ 0.000105
-0.11%
$ 1.05 million $ 1,221
Feb 23, 5 PM $ 0.000105
-0.23%
$ 1.05 million $ 1,200
Feb 23, 4 PM $ 0.000105
-0.86%
$ 1.05 million $ 1,122
Feb 23, 3 PM $ 0.000106
-0.72%
$ 1.06 million $ 1,104
Feb 23, 2 PM $ 0.000107
-0.12%
$ 1.07 million $ 1,128
Feb 23, 1 PM $ 0.000107
+0.25%
$ 1.07 million $ 1,167
Feb 23, 12 PM $ 0.000107
+0.46%
$ 1.07 million $ 1,140
Feb 23, 11 AM $ 0.000107
-0.01%
$ 1.07 million $ 1,109
Feb 23, 10 AM $ 0.000107
+0.92%
$ 1.07 million $ 1,084
Feb 23, 9 AM $ 0.000106
+0.19%
$ 1.06 million $ 1,027
Feb 23, 8 AM $ 0.000106
+0.66%
$ 1.06 million $ 997
Feb 23, 7 AM $ 0.000105
+0.64%
$ 1.05 million $ 936
Feb 23, 6 AM $ 0.000104
+0.68%
$ 1.04 million $ 895
Feb 23, 5 AM $ 0.000103
+0.18%
$ 1.03 million $ 831
Feb 23, 4 AM $ 0.000103
-0.14%
$ 1.03 million $ 1,567
Feb 23, 3 AM $ 0.000103
-0.24%
$ 1.03 million $ 1,567
Feb 23, 2 AM $ 0.000103
-0.98%
$ 1.03 million $ 1,547
Feb 23, 1 AM $ 0.000106
-2.06%
$ 1.05 million $ 1,516
Feb 23, 12 AM $ 0.000108
-0.29%
$ 1.08 million $ 1,366
Feb 22, 11 PM $ 0.000109
-0.07%
$ 1.09 million $ 1,359
Feb 22, 10 PM $ 0.000109
+0.19%
$ 1.09 million $ 1,337
Feb 22, 9 PM $ 0.000108
-0.01%
$ 1.08 million $ 1,303
Feb 22, 8 PM $ 0.000108
+0.26%
$ 1.08 million $ 1,281
Feb 22, 7 PM $ 0.000107
-0.37%
$ 1.07 million $ 1,210
Feb 22, 6 PM $ 0.000107
+0.38%
$ 1.07 million $ 934
Feb 22, 5 PM $ 0.000107
-0.32%
$ 1.07 million $ 975
Feb 22, 4 PM $ 0.000108
-0.04%
$ 1.08 million $ 863
Feb 22, 3 PM $ 0.000108
+0.19%
$ 1.08 million $ 872
Feb 22, 2 PM $ 0.000108
-0.98%
$ 1.08 million $ 890
Feb 22, 1 PM $ 0.000109
-0.27%
$ 1.09 million $ 879
Feb 22, 12 PM $ 0.000109
-0.16%
$ 1.09 million $ 864
Feb 22, 11 AM $ 0.00011
-0.19%
$ 1.1 million $ 857
Feb 22, 10 AM $ 0.00011
+0.15%
$ 1.1 million $ 857
Feb 22, 9 AM $ 0.000109
+0.34%
$ 1.09 million $ 891
Feb 22, 8 AM $ 0.000109
-0.43%
$ 1.09 million $ 889
Feb 22, 7 AM $ 0.00011
+0.46%
$ 1.1 million $ 883
Feb 22, 6 AM $ 0.000109
-0.01%
$ 1.09 million $ 973