Blaze Historical Data

BLZE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.0000981
-0.11%
$ 980,922 $ 948
Apr 29, 4 PM $ 0.0000982
-0.53%
$ 982,037 $ 978
Apr 29, 3 PM $ 0.0000988
-1.81%
$ 987,777 $ 975
Apr 29, 2 PM $ 0.000101
-0.11%
$ 1.01 million $ 845
Apr 29, 1 PM $ 0.000101
-0.33%
$ 1.01 million $ 854
Apr 29, 12 PM $ 0.000101
-0.18%
$ 1.01 million $ 955
Apr 29, 11 AM $ 0.000101
-0.45%
$ 1.01 million $ 923
Apr 29, 10 AM $ 0.000102
+0.45%
$ 1.02 million $ 950
Apr 29, 9 AM $ 0.000101
+0.46%
$ 1.01 million $ 943
Apr 29, 8 AM $ 0.000101
-0.21%
$ 1.01 million $ 940
Apr 29, 7 AM $ 0.000101
-0.06%
$ 1.01 million $ 929
Apr 29, 6 AM $ 0.000101
-0.34%
$ 1.01 million $ 917
Apr 29, 5 AM $ 0.000102
-0.07%
$ 1.01 million $ 913
Apr 29, 4 AM $ 0.000102
+0.21%
$ 1.02 million $ 901
Apr 29, 3 AM $ 0.000101
+0.65%
$ 1.01 million $ 884
Apr 29, 2 AM $ 0.000101
+0.10%
$ 1.01 million $ 829
Apr 29, 1 AM $ 0.000101
+0.05%
$ 1.01 million $ 798
Apr 29, 12 AM $ 0.000101
+0.16%
$ 1.01 million $ 841
Apr 28, 11 PM $ 0.0001
+0.20%
$ 1 million $ 827
Apr 28, 10 PM $ 0.0001
+2.45%
$ 1 million $ 795
Apr 28, 9 PM $ 0.0000978
+0.00%
$ 977,267 $ 335
Apr 28, 8 PM $ 0.0000978
+0.31%
$ 977,302 $ 337
Apr 28, 7 PM $ 0.0000975
+0.24%
$ 974,454 $ 329
Apr 28, 6 PM $ 0.0000972
-0.11%
$ 972,122 $ 344
Apr 28, 5 PM $ 0.0000973
+0.26%
$ 972,288 $ 346
Apr 28, 4 PM $ 0.000097
-0.36%
$ 969,759 $ 337
Apr 28, 3 PM $ 0.0000973
+0.36%
$ 972,869 $ 330
Apr 28, 2 PM $ 0.000097
-0.08%
$ 969,499 $ 328
Apr 28, 1 PM $ 0.0000971
-0.94%
$ 970,225 $ 321
Apr 28, 12 PM $ 0.000098
-0.05%
$ 979,401 $ 220
Apr 28, 11 AM $ 0.000098
+0.31%
$ 979,919 $ 233
Apr 28, 10 AM $ 0.0000977
+0.25%
$ 976,852 $ 217
Apr 28, 9 AM $ 0.0000975
-0.27%
$ 974,467 $ 271
Apr 28, 8 AM $ 0.0000977
+0.01%
$ 977,139 $ 273
Apr 28, 7 AM $ 0.0000977
-0.26%
$ 977,022 $ 296
Apr 28, 6 AM $ 0.000098
-0.24%
$ 979,545 $ 301
Apr 28, 5 AM $ 0.0000982
+0.11%
$ 981,816 $ 323
Apr 28, 4 AM $ 0.0000981
+0.08%
$ 980,769 $ 351
Apr 28, 3 AM $ 0.000098
+0.06%
$ 979,977 $ 367
Apr 28, 2 AM $ 0.000098
+0.05%
$ 979,365 $ 386
Apr 28, 1 AM $ 0.0000979
-0.72%
$ 978,870 $ 399
Apr 28, 12 AM $ 0.0000986
+0.05%
$ 986,009 $ 384
Apr 27, 11 PM $ 0.0000984
+0.12%
$ 983,755 $ 382
Apr 27, 10 PM $ 0.0000983
-0.08%
$ 982,625 $ 387
Apr 27, 9 PM $ 0.0000984
+0.66%
$ 983,448 $ 407
Apr 27, 8 PM $ 0.0000979
+0.25%
$ 978,836 $ 422
Apr 27, 7 PM $ 0.0000977
-0.56%
$ 976,763 $ 435
Apr 27, 6 PM $ 0.0000983
-0.18%
$ 982,242 $ 438
Apr 27, 5 PM $ 0.0000984
+0.03%
$ 983,981 $ 466
Apr 27, 4 PM $ 0.0000984
+0.19%
$ 983,682 $ 489