Blaze Historical Data

BLZE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.00011
+0.46%
$ 1.1 million $ 883
Feb 22, 6 AM $ 0.000109
-0.01%
$ 1.09 million $ 973
Feb 22, 5 AM $ 0.000109
+4.54%
$ 1.09 million $ 727
Feb 22, 4 AM $ 0.000105
+0.29%
$ 1.04 million $ 269
Feb 22, 3 AM $ 0.000104
-0.87%
$ 1.04 million $ 278
Feb 22, 2 AM $ 0.000105
+0.11%
$ 1.05 million $ 278
Feb 22, 1 AM $ 0.000105
+0.05%
$ 1.05 million $ 292
Feb 22, 12 AM $ 0.000105
+0.00%
$ 1.05 million $ 292
Feb 21, 11 PM $ 0.000105
-0.22%
$ 1.05 million $ 290
Feb 21, 10 PM $ 0.000105
-0.02%
$ 1.05 million $ 311
Feb 21, 9 PM $ 0.000105
-0.47%
$ 1.05 million $ 334
Feb 21, 8 PM $ 0.000106
-0.25%
$ 1.06 million $ 359
Feb 21, 7 PM $ 0.000106
+0.24%
$ 1.06 million $ 1,649
Feb 21, 6 PM $ 0.000106
+0.20%
$ 1.06 million $ 1,686
Feb 21, 5 PM $ 0.000106
-0.14%
$ 1.06 million $ 1,714
Feb 21, 4 PM $ 0.000106
-0.36%
$ 1.06 million $ 1,782
Feb 21, 3 PM $ 0.000106
+0.36%
$ 1.06 million $ 1,862
Feb 21, 2 PM $ 0.000106
+0.83%
$ 1.06 million $ 1,868
Feb 21, 1 PM $ 0.000105
-0.02%
$ 1.05 million $ 1,845
Feb 21, 12 PM $ 0.000105
-0.29%
$ 1.05 million $ 1,874
Feb 21, 11 AM $ 0.000105
+0.44%
$ 1.05 million $ 2,468
Feb 21, 10 AM $ 0.000105
-0.13%
$ 1.05 million $ 2,475
Feb 21, 9 AM $ 0.000105
+0.26%
$ 1.05 million $ 2,459
Feb 21, 8 AM $ 0.000105
+0.32%
$ 1.05 million $ 2,483
Feb 21, 7 AM $ 0.000104
+0.45%
$ 1.04 million $ 2,490
Feb 21, 6 AM $ 0.000104
-0.11%
$ 1.04 million $ 2,388
Feb 21, 5 AM $ 0.000104
+0.30%
$ 1.04 million $ 2,380
Feb 21, 4 AM $ 0.000104
-0.40%
$ 1.04 million $ 2,385
Feb 21, 3 AM $ 0.000104
-0.14%
$ 1.04 million $ 2,386
Feb 21, 2 AM $ 0.000104
+0.15%
$ 1.04 million $ 2,383
Feb 21, 1 AM $ 0.000104
-0.07%
$ 1.04 million $ 2,365
Feb 21, 12 AM $ 0.000104
-0.45%
$ 1.04 million $ 2,400
Feb 20, 11 PM $ 0.000105
+0.52%
$ 1.05 million $ 2,429
Feb 20, 10 PM $ 0.000104
-0.10%
$ 1.04 million $ 2,415
Feb 20, 9 PM $ 0.000104
-0.31%
$ 1.04 million $ 2,384
Feb 20, 8 PM $ 0.000105
-2.92%
$ 1.05 million $ 2,390
Feb 20, 7 PM $ 0.000108
+4.13%
$ 1.08 million $ 1,205
Feb 20, 6 PM $ 0.000104
+0.63%
$ 1.03 million $ 1,126
Feb 20, 5 PM $ 0.000103
+0.31%
$ 1.03 million $ 1,216
Feb 20, 4 PM $ 0.000103
+0.60%
$ 1.03 million $ 1,132
Feb 20, 3 PM $ 0.000102
+0.77%
$ 1.02 million $ 1,066
Feb 20, 2 PM $ 0.000101
-0.62%
$ 1.01 million $ 1,054
Feb 20, 1 PM $ 0.000101
-0.55%
$ 1.01 million $ 1,076
Feb 20, 12 PM $ 0.000102
+2.69%
$ 1.02 million $ 1,064
Feb 20, 11 AM $ 0.0000994
-0.49%
$ 993,868 $ 510
Feb 20, 10 AM $ 0.0000999
+0.31%
$ 998,795 $ 587
Feb 20, 9 AM $ 0.0000996
+0.29%
$ 995,739 $ 586
Feb 20, 8 AM $ 0.0000993
-0.26%
$ 992,815 $ 548
Feb 20, 7 AM $ 0.0000996
+0.45%
$ 995,431 $ 529
Feb 20, 6 AM $ 0.0000991
+0.12%
$ 991,012 $ 536