Blaze Historical Data

BLZE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0000984
+0.19%
$ 983,682 $ 489
Apr 27, 3 PM $ 0.0000982
-1.41%
$ 981,833 $ 499
Apr 27, 2 PM $ 0.0000996
+0.57%
$ 995,891 $ 471
Apr 27, 1 PM $ 0.0000986
-0.59%
$ 986,066 $ 516
Apr 27, 12 PM $ 0.0000992
+0.12%
$ 992,095 $ 517
Apr 27, 11 AM $ 0.0000991
-0.21%
$ 990,883 $ 515
Apr 27, 10 AM $ 0.0000993
-0.20%
$ 992,931 $ 505
Apr 27, 9 AM $ 0.0000995
+0.77%
$ 994,923 $ 522
Apr 27, 8 AM $ 0.0000988
-0.34%
$ 987,521 $ 584
Apr 27, 7 AM $ 0.0000991
-0.07%
$ 990,953 $ 562
Apr 27, 6 AM $ 0.0000992
-0.86%
$ 991,777 $ 555
Apr 27, 5 AM $ 0.0001
-2.04%
$ 1 million $ 546
Apr 27, 4 AM $ 0.000102
-0.35%
$ 1.02 million $ 538
Apr 27, 3 AM $ 0.000103
+0.29%
$ 1.02 million $ 530
Apr 27, 2 AM $ 0.000102
+0.24%
$ 1.02 million $ 509
Apr 27, 1 AM $ 0.000102
+0.91%
$ 1.02 million $ 543
Apr 27, 12 AM $ 0.000101
+0.50%
$ 1.01 million $ 500
Apr 26, 11 PM $ 0.000101
-0.05%
$ 1 million $ 497
Apr 26, 10 PM $ 0.000101
-0.26%
$ 1.01 million $ 502
Apr 26, 9 PM $ 0.000101
+0.03%
$ 1.01 million $ 481
Apr 26, 8 PM $ 0.000101
-0.05%
$ 1.01 million $ 468
Apr 26, 7 PM $ 0.000101
+0.24%
$ 1.01 million $ 454
Apr 26, 6 PM $ 0.000101
+0.33%
$ 1.01 million $ 432
Apr 26, 5 PM $ 0.0001
+0.15%
$ 1 million $ 397
Apr 26, 4 PM $ 0.0001
+0.58%
$ 1 million $ 380
Apr 26, 3 PM $ 0.0000996
+0.13%
$ 995,253 $ 361
Apr 26, 2 PM $ 0.0000994
+0.36%
$ 994,010 $ 366
Apr 26, 1 PM $ 0.0000991
-0.26%
$ 991,045 $ 343
Apr 26, 12 PM $ 0.0000994
-0.65%
$ 993,602 $ 332
Apr 26, 11 AM $ 0.0001
-0.22%
$ 1 million $ 319
Apr 26, 10 AM $ 0.0001
+0.13%
$ 1 million $ 316
Apr 26, 9 AM $ 0.0001
-0.07%
$ 1 million $ 263
Apr 26, 8 AM $ 0.0001
+0.02%
$ 1 million $ 186
Apr 26, 7 AM $ 0.0001
-0.11%
$ 1 million $ 182
Apr 26, 6 AM $ 0.0001
+0.17%
$ 1 million $ 183
Apr 26, 5 AM $ 0.0001
-0.07%
$ 1 million $ 177
Apr 26, 4 AM $ 0.0001
+0.14%
$ 1 million $ 167
Apr 26, 3 AM $ 0.0001
+0.04%
$ 1 million $ 159
Apr 26, 2 AM $ 0.0001
+0.38%
$ 999,911 $ 160
Apr 26, 1 AM $ 0.0000997
+0.01%
$ 996,139 $ 147
Apr 26, 12 AM $ 0.0000996
+0.11%
$ 996,043 $ 146
Apr 25, 11 PM $ 0.0000995
+0.27%
$ 994,942 $ 147
Apr 25, 10 PM $ 0.0000993
+0.41%
$ 992,276 $ 144
Apr 25, 9 PM $ 0.0000988
+0.22%
$ 988,004 $ 156
Apr 25, 8 PM $ 0.0000986
+0.00%
$ 985,800 $ 271
Apr 25, 7 PM $ 0.0000986
-0.26%
$ 985,764 $ 464
Apr 25, 6 PM $ 0.0000989
+0.10%
$ 988,383 $ 463
Apr 25, 5 PM $ 0.0000989
-0.19%
$ 988,234 $ 458
Apr 25, 4 PM $ 0.0000991
-0.75%
$ 990,277 $ 964
Apr 25, 3 PM $ 0.0000998
+0.09%
$ 997,715 $ 5,440