Blaze Historical Data

BLZE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.0000996
+0.45%
$ 995,431 $ 529
Feb 20, 6 AM $ 0.0000991
+0.12%
$ 991,012 $ 536
Feb 20, 5 AM $ 0.000099
+0.05%
$ 989,670 $ 542
Feb 20, 4 AM $ 0.0000989
-0.35%
$ 989,886 $ 566
Feb 20, 3 AM $ 0.0000993
+0.13%
$ 992,593 $ 590
Feb 20, 2 AM $ 0.0000992
+0.57%
$ 991,288 $ 601
Feb 20, 1 AM $ 0.0000986
-0.19%
$ 986,878 $ 596
Feb 20, 12 AM $ 0.0000988
+0.57%
$ 987,479 $ 584
Feb 19, 11 PM $ 0.0000982
+0.14%
$ 982,156 $ 552
Feb 19, 10 PM $ 0.0000982
+0.03%
$ 981,193 $ 945
Feb 19, 9 PM $ 0.0000981
+0.20%
$ 980,855 $ 960
Feb 19, 8 PM $ 0.0000979
+0.15%
$ 978,890 $ 963
Feb 19, 7 PM $ 0.0000978
+0.41%
$ 977,440 $ 1,014
Feb 19, 6 PM $ 0.0000974
-4.04%
$ 973,545 $ 1,003
Feb 19, 5 PM $ 0.000101
+5.94%
$ 1.01 million $ 901
Feb 19, 4 PM $ 0.0001
+4.23%
$ 1 million $ 939
Feb 19, 3 PM $ 0.0000965
+0.61%
$ 964,926 $ 911
Feb 19, 2 PM $ 0.000096
-0.29%
$ 959,388 $ 881
Feb 19, 1 PM $ 0.0000964
-0.76%
$ 963,854 $ 869
Feb 19, 12 PM $ 0.0000971
-0.39%
$ 970,817 $ 893
Feb 19, 11 AM $ 0.0000975
-0.14%
$ 974,576 $ 936
Feb 19, 10 AM $ 0.0000976
-0.27%
$ 975,565 $ 923
Feb 19, 9 AM $ 0.0000978
-0.34%
$ 977,542 $ 941
Feb 19, 8 AM $ 0.0000983
-0.40%
$ 982,407 $ 995
Feb 19, 7 AM $ 0.0000987
+0.14%
$ 986,337 $ 1,045
Feb 19, 6 AM $ 0.0000985
+0.55%
$ 984,323 $ 1,417
Feb 19, 5 AM $ 0.0000979
-0.29%
$ 978,972 $ 1,455
Feb 19, 4 AM $ 0.0000983
-0.39%
$ 982,752 $ 1,448
Feb 19, 3 AM $ 0.0000986
-0.17%
$ 986,150 $ 1,459
Feb 19, 2 AM $ 0.0000988
+0.28%
$ 987,845 $ 1,460
Feb 19, 1 AM $ 0.0000985
+0.39%
$ 985,102 $ 1,468
Feb 19, 12 AM $ 0.0000982
-0.03%
$ 981,274 $ 1,482
Feb 18, 11 PM $ 0.0000982
-1.07%
$ 981,585 $ 1,493
Feb 18, 10 PM $ 0.0000992
-0.39%
$ 992,033 $ 1,181
Feb 18, 9 PM $ 0.0000996
+0.24%
$ 995,910 $ 1,168
Feb 18, 8 PM $ 0.0000994
-0.60%
$ 993,536 $ 1,193
Feb 18, 7 PM $ 0.0001
-0.61%
$ 1 million $ 1,138
Feb 18, 6 PM $ 0.000101
-0.23%
$ 1.01 million $ 1,170
Feb 18, 5 PM $ 0.000101
-0.16%
$ 1.01 million $ 1,160
Feb 18, 4 PM $ 0.000102
+0.40%
$ 1.02 million $ 1,180
Feb 18, 3 PM $ 0.000102
+0.06%
$ 1.02 million $ 1,208
Feb 18, 2 PM $ 0.000102
-0.09%
$ 1.01 million $ 1,328
Feb 18, 1 PM $ 0.000102
-0.68%
$ 1.02 million $ 1,329
Feb 18, 12 PM $ 0.000102
-0.20%
$ 1.02 million $ 1,380
Feb 18, 11 AM $ 0.000103
-1.23%
$ 1.03 million $ 1,818
Feb 18, 10 AM $ 0.000104
-0.02%
$ 1.04 million $ 2,815
Feb 18, 9 AM $ 0.000104
-0.06%
$ 1.04 million $ 2,796
Feb 18, 8 AM $ 0.000104
+0.22%
$ 1.04 million $ 2,743
Feb 18, 7 AM $ 0.000104
+1.39%
$ 1.04 million $ 2,696
Feb 18, 6 AM $ 0.000102
-0.32%
$ 1.02 million $ 2,281