Blaze Historical Data

BLZE Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.0000882
-2.33%
$881,570 $1,079
May 13, 2026 $0.0000903
+29.33%
$902,583 $7,185
May 12, 2026 $0.0000698
-17.86%
$697,908 $2,094
May 11, 2026 $0.000085
-6.26%
$849,659 $1,337
May 10, 2026 $0.0000941
-6.50%
$940,937 $3,354
May 9, 2026 $0.000101
+0.75%
$1.01 million $818
May 8, 2026 $0.000101
+3.18%
$1 million $696
May 7, 2026 $0.0000973
-2.34%
$972,903 $812
May 6, 2026 $0.0000996
+1.75%
$995,254 $808
May 5, 2026 $0.0000984
+1.40%
$983,418 $521
May 4, 2026 $0.0000972
+0.21%
$971,852 $401
May 3, 2026 $0.0000973
+0.47%
$973,131 $293
May 2, 2026 $0.0000969
-0.53%
$968,539 $461
May 1, 2026 $0.0000973
-1.39%
$972,890 $1,037
Apr 30, 2026 $0.0000985
-0.78%
$984,310 $361
Apr 29, 2026 $0.0000992
-1.22%
$991,252 $638
Apr 28, 2026 $0.0001
+1.83%
$1 million $827
Apr 27, 2026 $0.0000984
-2.11%
$983,755 $382
Apr 26, 2026 $0.000101
+1.01%
$1 million $497
Apr 25, 2026 $0.0000995
-0.30%
$994,942 $147
Apr 24, 2026 $0.0000998
+0.51%
$997,921 $5,569
Apr 23, 2026 $0.0000995
-0.84%
$994,672 $427
Apr 22, 2026 $0.0001
-1.43%
$1 million $1,848
Apr 21, 2026 $0.000102
-1.49%
$1.02 million $771
Apr 20, 2026 $0.000103
+1.71%
$1.03 million $1,743
Apr 19, 2026 $0.000102
+0.22%
$1.02 million $6,253
Apr 18, 2026 $0.000101
-3.91%
$1.01 million $324
Apr 17, 2026 $0.000106
+0.50%
$1.06 million $822
Apr 16, 2026 $0.000105
+3.66%
$1.05 million $738
Apr 15, 2026 $0.000102
+1.65%
$1.02 million $343
Apr 14, 2026 $0.0001
-8.07%
$999,142 $1,412
Apr 13, 2026 $0.000109
+20.87%
$1.09 million $3,155
Apr 12, 2026 $0.00009
-4.72%
$899,628 $639
Apr 11, 2026 $0.0000945
+1.18%
$944,190 $366
Apr 10, 2026 $0.0000934
-0.45%
$933,217 $798
Apr 9, 2026 $0.0000939
+0.77%
$938,283 $734
Apr 8, 2026 $0.0000931
-3.49%
$931,118 $510
Apr 7, 2026 $0.0000965
+10.65%
$964,829 $1,848
Apr 6, 2026 $0.0000847
-1.65%
$846,456 $761
Apr 5, 2026 $0.0000861
-1.49%
$860,677 $753
Apr 4, 2026 $0.0000874
+2.20%
$873,736 $486
Apr 3, 2026 $0.0000856
+10.71%
$855,820 $4,298
Apr 2, 2026 $0.0000773
-2.86%
$772,981 $389
Apr 1, 2026 $0.0000796
-1.18%
$795,789 $858
Mar 31, 2026 $0.0000806
+0.67%
$805,263 $250
Mar 30, 2026 $0.0000801
+0.40%
$800,315 $368
Mar 29, 2026 $0.0000794
-1.21%
$793,708 $424
Mar 28, 2026 $0.0000806
-2.93%
$806,079 $907
Mar 27, 2026 $0.0000831
-11.53%
$830,381 $11,676
Mar 26, 2026 $0.0000939
-7.46%
$938,550 $1,027