Blaze Historical Data

BLZE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 AM $0.0000747
-0.44%
$746,223 $1
Aug 16, 12 AM $0.0000749
+0.00%
$749,121 $2
Aug 15, 1 PM $0.0000752
+0.00%
$751,275 $2
Aug 15, 1 AM $0.0000727
-0.05%
$726,935 $2
Aug 14, 11 PM $0.0000725
+0.00%
$725,102 $2
Aug 14, 7 PM $0.0000722
+1.20%
$722,213 $2
Aug 14, 11 AM $0.000071
+0.00%
$710,024 $4
Aug 14, 10 AM $0.000071
-1.13%
$710,018 $4
Aug 14, 2 AM $0.0000726
+0.00%
$725,314 $14
Aug 13, 8 PM $0.0000725
+0.00%
$724,674 $15
Aug 13, 7 PM $0.0000723
+0.52%
$722,824 $15
Aug 13, 6 PM $0.0000718
+0.00%
$717,252 $15
Aug 13, 3 PM $0.0000674
+0.00%
$673,800 $12
Aug 13, 2 PM $0.0000669
+0.00%
$668,578 $12
Aug 13, 1 PM $0.0000665
+0.13%
$664,859 $13
Aug 13, 6 AM $0.0000626
+0.00%
$625,513 $2
Aug 12, 11 PM $0.0000648
+0.00%
$647,826 $3
Aug 12, 9 PM $0.0000627
-1.40%
$626,666 $3
Aug 12, 6 PM $0.0000666
+0.00%
$665,397 $1
Aug 12, 2 PM $0.0000649
+0.00%
$648,800 $1
Aug 12, 1 PM $0.000066
+0.00%
$660,030 $2
Aug 12, 1 AM $0.0000674
+1.38%
$673,672 $1
Aug 11, 1 PM $0.0000663
+0.00%
$663,207 $1
Aug 11, 12 PM $0.0000671
-0.25%
$670,245 $1
Aug 11, 1 AM $0.0000673
+0.00%
$672,437 $1
Aug 10, 7 PM $0.0000673
+0.00%
$672,885 $2
Aug 10, 5 PM $0.0000674
+0.00%
$674,233 $2
Aug 10, 1 PM $0.0000678
-0.43%
$677,465 $2
Aug 9, 10 PM $0.0000686
+0.00%
$685,996 $12
Aug 9, 9 PM $0.0000686
-2.90%
$685,986 $11
Aug 9, 4 PM $0.0000712
+0.00%
$712,035 $11
Aug 9, 3 PM $0.0000709
+0.00%
$709,185 $11
Aug 9, 8 AM $0.0000704
-0.44%
$703,281 $10
Aug 9, 7 AM $0.0000712
+0.00%
$711,417 $10
Aug 9, 6 AM $0.0000712
-0.03%
$711,423 $10
Aug 9, 5 AM $0.0000713
+35.91%
$713,166 $7
Aug 8, 6 AM $0.0000526
-0.36%
$525,549 $3
Aug 8, 4 AM $0.0000529
+0.00%
$528,615 $3
Aug 8, 2 AM $0.000053
+1.51%
$529,876 $3
Aug 8, 1 AM $0.0000519
+0.85%
$519,139 $4
Aug 8, 12 AM $0.0000524
-0.49%
$523,556 $3
Aug 7, 9 PM $0.0000529
+0.00%
$528,746 $3
Aug 7, 7 PM $0.0000531
+0.00%
$530,995 $3
Aug 7, 4 PM $0.0000532
-1.06%
$531,359 $3
Aug 7, 3 PM $0.0000539
-0.51%
$538,348 $3
Aug 7, 2 PM $0.0000543
+0.00%
$543,069 $2
Aug 7, 10 AM $0.0000543
+0.00%
$-- $2
Aug 7, 7 AM $0.000054
+0.00%
$540,006 $2
Aug 7, 4 AM $0.0000543
-0.57%
$543,233 $2
Aug 7, 3 AM $0.0000548
+0.00%
$547,923 $1