Blaze Historical Data

BLZE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.0000882
-0.41%
$ 882,116 $ 1,610
Jun 17, 10 AM $ 0.0000886
-0.73%
$ 885,816 $ 1,601
Jun 17, 9 AM $ 0.0000893
+0.55%
$ 892,330 $ 1,607
Jun 17, 8 AM $ 0.0000888
-0.62%
$ 887,647 $ 1,566
Jun 17, 7 AM $ 0.0000894
-0.17%
$ 893,220 $ 1,572
Jun 17, 6 AM $ 0.0000895
-0.85%
$ 894,781 $ 1,628
Jun 17, 5 AM $ 0.0000903
-0.14%
$ 902,499 $ 1,658
Jun 17, 4 AM $ 0.0000904
+0.21%
$ 903,799 $ 1,677
Jun 17, 3 AM $ 0.0000903
-0.25%
$ 902,597 $ 1,684
Jun 17, 2 AM $ 0.0000905
-1.73%
$ 904,928 $ 1,677
Jun 17, 1 AM $ 0.0000921
-0.29%
$ 920,840 $ 1,305
Jun 17, 12 AM $ 0.0000924
-0.44%
$ 923,525 $ 1,228
Jun 16, 11 PM $ 0.0000928
+0.19%
$ 927,656 $ 1,245
Jun 16, 10 PM $ 0.0000926
+3.72%
$ 925,950 $ 1,293
Jun 16, 9 PM $ 0.0000893
-0.42%
$ 892,763 $ 573
Jun 16, 8 PM $ 0.0000897
+0.15%
$ 896,512 $ 631
Jun 16, 7 PM $ 0.0000895
+0.19%
$ 895,156 $ 698
Jun 16, 6 PM $ 0.0000894
+0.51%
$ 893,438 $ 786
Jun 16, 5 PM $ 0.0000889
+0.08%
$ 888,917 $ 811
Jun 16, 4 PM $ 0.0000889
-0.26%
$ 888,181 $ 862
Jun 16, 3 PM $ 0.0000891
-0.76%
$ 890,573 $ 1,269
Jun 16, 2 PM $ 0.0000898
-1.49%
$ 897,859 $ 1,270
Jun 16, 1 PM $ 0.0000913
-0.35%
$ 912,370 $ 1,248
Jun 16, 12 PM $ 0.0000916
+0.08%
$ 915,589 $ 1,303
Jun 16, 11 AM $ 0.0000915
-0.68%
$ 914,897 $ 1,289
Jun 16, 10 AM $ 0.0000922
-0.19%
$ 921,175 $ 1,280
Jun 16, 9 AM $ 0.0000923
+0.44%
$ 922,897 $ 1,262
Jun 16, 8 AM $ 0.0000919
+0.30%
$ 918,777 $ 1,244
Jun 16, 7 AM $ 0.0000916
+0.13%
$ 916,012 $ 1,329
Jun 16, 6 AM $ 0.0000914
+0.90%
$ 913,889 $ 1,318
Jun 16, 5 AM $ 0.0000906
-0.03%
$ 905,714 $ 1,253
Jun 16, 4 AM $ 0.0000906
-0.09%
$ 906,031 $ 1,240
Jun 16, 3 AM $ 0.0000907
+0.61%
$ 906,860 $ 1,199
Jun 16, 2 AM $ 0.0000902
-0.48%
$ 901,627 $ 1,183
Jun 16, 1 AM $ 0.0000906
-0.11%
$ 905,936 $ 1,193
Jun 16, 12 AM $ 0.0000907
+0.36%
$ 906,898 $ 1,210
Jun 15, 11 PM $ 0.0000904
-0.27%
$ 903,605 $ 1,225
Jun 15, 10 PM $ 0.0000907
-1.00%
$ 906,389 $ 1,229
Jun 15, 9 PM $ 0.0000916
-0.61%
$ 915,614 $ 1,232
Jun 15, 8 PM $ 0.0000922
-1.04%
$ 921,283 $ 1,240
Jun 15, 7 PM $ 0.0000931
-0.35%
$ 930,959 $ 1,174
Jun 15, 6 PM $ 0.0000935
+0.52%
$ 934,214 $ 1,252
Jun 15, 5 PM $ 0.000093
-0.43%
$ 929,378 $ 1,231
Jun 15, 4 PM $ 0.0000933
+2.84%
$ 933,019 $ 1,221
Jun 15, 3 PM $ 0.0000908
+1.59%
$ 907,204 $ 67,235
Jun 15, 2 PM $ 0.0000893
+0.02%
$ 893,002 $ 67,123
Jun 15, 1 PM $ 0.0000893
+1.74%
$ 892,792 $ 67,121
Jun 15, 12 PM $ 0.0000878
-1.26%
$ 877,511 $ 67,063
Jun 15, 11 AM $ 0.0000889
+0.95%
$ 888,703 $ 67,092
Jun 15, 10 AM $ 0.0000881
+0.33%
$ 880,308 $ 67,090