Blaze Historical Data

BLZE Page 3
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 0.000104
+0.00%
$ 1.04 million $ 857
11:00 AM $ 0.000104
-0.03%
$ 1.04 million $ 857
10:51 AM $ 0.000104
+0.11%
$ 1.04 million $ 859
10:49 AM $ 0.000104
+0.00%
$ 1.04 million $ 859
10:38 AM $ 0.000104
+0.00%
$ 1.04 million $ 858
10:30 AM $ 0.000104
+0.00%
$ 1.04 million $ 859
10:21 AM $ 0.000104
-0.15%
$ 1.04 million $ 859
10:19 AM $ 0.000105
+0.00%
$ 1.05 million $ 864
10:08 AM $ 0.000105
+0.00%
$ 1.05 million $ 878
10:00 AM $ 0.000105
+0.00%
$ 1.05 million $ 878
9:51 AM $ 0.000105
-0.03%
$ 1.05 million $ 878
9:49 AM $ 0.000105
+0.00%
$ 1.05 million $ 882
9:38 AM $ 0.000105
+0.00%
$ 1.05 million $ 891
9:30 AM $ 0.000105
+0.00%
$ 1.05 million $ 891
9:21 AM $ 0.000105
+0.06%
$ 1.05 million $ 891
9:19 AM $ 0.000105
+0.00%
$ 1.05 million $ 889
9:08 AM $ 0.000105
+0.00%
$ 1.05 million $ 876
9:00 AM $ 0.000105
+0.02%
$ 1.05 million $ 876
8:51 AM $ 0.000105
-0.16%
$ 1.05 million $ 876
8:49 AM $ 0.000105
+0.00%
$ 1.05 million $ 857
8:38 AM $ 0.000105
+0.00%
$ 1.05 million $ 843
8:30 AM $ 0.000105
+0.00%
$ 1.05 million $ 843
8:21 AM $ 0.000105
-0.04%
$ 1.05 million $ 843
8:19 AM $ 0.000105
+0.00%
$ 1.05 million $ 841
8:08 AM $ 0.000105
+0.00%
$ 1.05 million $ 839
8:01 AM $ 0.000105
+0.00%
$ 1.05 million $ 839
8:00 AM $ 0.000105
+0.01%
$ 1.05 million $ 839
7:51 AM $ 0.000105
+0.33%
$ 1.05 million $ 839
7:49 AM $ 0.000104
+0.00%
$ 1.04 million $ 837
7:38 AM $ 0.000104
+0.00%
$ 1.04 million $ 834
7:30 AM $ 0.000104
+0.00%
$ 1.04 million $ 834
7:21 AM $ 0.000104
+0.08%
$ 1.04 million $ 833
7:19 AM $ 0.000104
+0.00%
$ 1.04 million $ 818
7:08 AM $ 0.000104
+0.00%
$ 1.04 million $ 797
7:01 AM $ 0.000104
+0.00%
$ 1.04 million $ 797
7:00 AM $ 0.000104
+0.01%
$ 1.04 million $ 797
6:51 AM $ 0.000104
-0.19%
$ 1.04 million $ 798
6:49 AM $ 0.000105
+0.00%
$ 1.05 million $ 784
6:38 AM $ 0.000105
+0.00%
$ 1.05 million $ 770
6:30 AM $ 0.000105
+0.00%
$ 1.05 million $ 772
6:21 AM $ 0.000105
+0.16%
$ 1.05 million $ 774
6:19 AM $ 0.000104
+0.00%
$ 1.04 million $ 760
6:08 AM $ 0.000104
+0.00%
$ 1.04 million $ 750
6:00 AM $ 0.000104
+0.00%
$ 1.04 million $ 752
5:51 AM $ 0.000104
+0.38%
$ 1.04 million $ 754
5:49 AM $ 0.000104
+0.00%
$ 1.04 million $ 756
5:38 AM $ 0.000104
+0.00%
$ 1.04 million $ 765
5:30 AM $ 0.000104
+0.00%
$ 1.04 million $ 769
5:21 AM $ 0.000104
-0.55%
$ 1.04 million $ 769
5:19 AM $ 0.000104
+0.00%
$ 1.04 million $ 768