Blaze Historical Data

BLZE Page 3
Date Close Price change Market cap Trading volume
6:46 AM $ 0.0000918
+0.00%
$ 917,835 $ 5,357
6:36 AM $ 0.0000918
+0.00%
$ 917,798 $ 5,357
6:30 AM $ 0.0000919
+0.00%
$ 918,254 $ 5,357
6:26 AM $ 0.0000919
+0.00%
$ 918,254 $ 5,360
6:21 AM $ 0.0000919
-0.31%
$ 918,279 $ 5,360
6:18 AM $ 0.0000922
+0.00%
$ 921,930 $ 5,336
6:16 AM $ 0.0000922
+0.00%
$ 921,930 $ 5,330
6:06 AM $ 0.0000922
+0.00%
$ 921,930 $ 5,330
6:00 AM $ 0.0000922
+0.00%
$ 921,337 $ 5,330
5:56 AM $ 0.0000922
+0.00%
$ 921,337 $ 5,327
5:51 AM $ 0.0000922
+0.55%
$ 921,337 $ 5,327
5:48 AM $ 0.0000916
+0.00%
$ 916,045 $ 5,327
5:46 AM $ 0.0000916
+0.00%
$ 916,045 $ 5,319
5:36 AM $ 0.0000916
+0.00%
$ 916,044 $ 5,319
5:30 AM $ 0.0000917
+0.00%
$ 916,407 $ 5,318
5:26 AM $ 0.0000917
+0.00%
$ 916,407 $ 5,327
5:21 AM $ 0.0000917
+0.17%
$ 916,408 $ 5,353
5:18 AM $ 0.0000916
+0.00%
$ 915,974 $ 5,386
5:16 AM $ 0.0000916
+0.00%
$ 915,974 $ 5,386
5:06 AM $ 0.0000916
+0.00%
$ 915,979 $ 5,386
5:00 AM $ 0.0000917
+0.00%
$ 916,213 $ 5,393
4:56 AM $ 0.0000917
+0.00%
$ 916,213 $ 5,393
4:51 AM $ 0.0000917
-0.03%
$ 916,213 $ 5,393
4:48 AM $ 0.0000915
+0.00%
$ 914,402 $ 5,438
4:46 AM $ 0.0000915
+0.00%
$ 914,402 $ 5,446
4:36 AM $ 0.0000915
+0.00%
$ 914,402 $ 5,446
4:30 AM $ 0.0000916
+0.00%
$ 915,490 $ 5,446
4:26 AM $ 0.0000916
+0.00%
$ 915,490 $ 5,453
4:21 AM $ 0.0000916
-1.06%
$ 915,738 $ 5,452
4:18 AM $ 0.0000927
+0.00%
$ 927,027 $ 5,417
4:16 AM $ 0.0000927
+0.00%
$ 927,027 $ 5,408
4:06 AM $ 0.0000927
+0.00%
$ 927,097 $ 5,407
4:00 AM $ 0.0000927
+0.00%
$ 926,646 $ 5,407
3:56 AM $ 0.0000927
+0.00%
$ 926,646 $ 5,406
3:51 AM $ 0.0000927
+0.48%
$ 926,648 $ 5,393
3:48 AM $ 0.0000922
+0.00%
$ 922,013 $ 5,184
3:46 AM $ 0.0000922
+0.00%
$ 922,013 $ 5,124
3:36 AM $ 0.0000922
+0.00%
$ 922,121 $ 5,123
3:30 AM $ 0.0000924
+0.00%
$ 923,946 $ 5,103
3:26 AM $ 0.0000924
+0.00%
$ 923,946 $ 5,048
3:21 AM $ 0.0000925
-1.35%
$ 924,725 $ 5,048
3:18 AM $ 0.0000941
+0.00%
$ 940,547 $ 5,066
3:16 AM $ 0.0000943
+0.00%
$ 940,547 $ 5,071
3:12 AM $ 0.0000943
+0.00%
$ 942,329 $ 5,071
3:06 AM $ 0.0000943
+0.00%
$ 942,329 $ 5,071
3:00 AM $ 0.0000943
+0.00%
$ 942,177 $ 5,071
2:56 AM $ 0.0000943
+0.00%
$ 942,177 $ 5,070
2:51 AM $ 0.0000943
+0.09%
$ 942,177 $ 5,070
2:48 AM $ 0.000094
+0.00%
$ 940,053 $ 5,082
2:46 AM $ 0.000094
+0.00%
$ 940,053 $ 5,086