Blaze Historical Data

BLZE Page 3
Date Close Price change Market cap Trading volume
8:30 AM $0.000084
-0.06%
$838,090 $2,457
8:28 AM $0.0000839
+0.00%
$838,695 $4,386
8:27 AM $0.0000839
+0.00%
$838,695 $4,551
8:26 AM $0.000084
+0.00%
$838,695 $4,721
8:20 AM $0.000084
+0.00%
$842,385 $5,066
8:00 AM $0.0000842
+0.00%
$842,385 $6,581
7:54 AM $0.0000843
-0.06%
$842,385 $7,549
7:53 AM $0.0000843
+0.00%
$842,385 $7,545
7:52 AM $0.0000843
-0.15%
$842,385 $7,548
7:34 AM $0.0000847
+0.00%
$847,096 $7,563
7:32 AM $0.0000847
+0.02%
$847,096 $7,563
7:31 AM $0.0000846
+0.00%
$847,096 $7,556
7:28 AM $0.0000847
+0.00%
$846,733 $7,552
7:27 AM $0.0000845
+0.00%
$846,733 $7,534
7:25 AM $0.0000847
-0.07%
$846,733 $7,536
7:23 AM $0.0000848
+0.00%
$847,454 $7,544
7:21 AM $0.0000848
-0.13%
$847,454 $7,544
7:20 AM $0.0000852
+0.00%
$847,454 $7,559
7:18 AM $0.0000852
+0.00%
$851,392 $7,558
7:11 AM $0.0000852
+0.00%
$851,932 $7,573
7:08 AM $0.0000856
-0.03%
$855,261 $7,555
7:07 AM $0.0000856
+0.00%
$855,261 $7,553
7:05 AM $0.0000856
+0.00%
$855,261 $7,551
7:03 AM $0.0000852
+0.19%
$851,775 $7,559
7:02 AM $0.000085
+0.00%
$851,775 $7,554
6:57 AM $0.000085
+0.00%
$849,861 $7,554
6:51 AM $0.0000856
+0.00%
$855,274 $7,548
6:45 AM $0.0000855
+0.00%
$854,295 $7,547
6:43 AM $0.0000855
+0.00%
$854,295 $7,546
6:41 AM $0.0000853
+0.02%
$854,295 $7,537
6:40 AM $0.0000852
+0.00%
$854,295 $7,530
6:38 AM $0.0000852
+0.00%
$851,649 $7,528
6:37 AM $0.0000852
+0.00%
$851,649 $7,517
6:36 AM $0.000085
+0.00%
$851,649 $7,506
6:32 AM $0.0000848
+0.00%
$847,434 $7,503
6:29 AM $0.0000847
+0.00%
$847,006 $7,516
6:00 AM $0.0000848
+0.00%
$847,982 $7,531
5:55 AM $0.0000849
+0.00%
$847,982 $7,529
5:52 AM $0.0000848
+0.00%
$847,982 $7,528
5:51 AM $0.0000848
+0.00%
$847,982 $7,525
5:49 AM $0.0000848
+0.02%
$847,908 $7,523
5:48 AM $0.0000845
+0.06%
$847,908 $7,512
5:44 AM $0.0000844
+0.00%
$844,042 $7,514
5:43 AM $0.0000846
+0.00%
$844,042 $7,515
5:38 AM $0.0000847
-0.02%
$846,569 $7,511
5:37 AM $0.0000846
+0.03%
$846,569 $7,493
5:36 AM $0.0000843
-0.09%
$846,569 $7,475
5:35 AM $0.0000843
+0.01%
$846,569 $7,468
5:34 AM $0.0000843
+0.00%
$842,376 $7,465
5:33 AM $0.0000842
+0.01%
$842,376 $7,460