Blaze Historical Data

BLZE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5 $0.000617
-5.84%
$5.66 million $72,226
Jul 29 $0.000661
-27.03%
$6.58 million $12,287
Jul 22 $0.00086
-3.49%
$9.05 million $35,362
Jul 15 $0.000761
+21.63%
$8.95 million $24,437
Jul 8 $0.0006
-4.04%
$6.28 million $12,509
Jul 1 $0.000671
-16.19%
$6.23 million $93,537
Jun 24 $0.000821
+3.28%
$8 million $78,749
Jun 17 $0.000696
+6.11%
$-- $232,389
Jun 10 $0.000655
-28.27%
$6.56 million $279,941
Jun 3 $0.000753
-11.83%
$9.13 million $258,920
May 27 $0.000853
-19.22%
$8.53 million $520,110
May 20 $0.00111
-27.10%
$10.57 million $1.29 million
May 13 $0.00145
-4.64%
$15.24 million $520,463
May 6 $0.0014
+15.95%
$15.19 million $508,380
Apr 29 $0.00119
-4.98%
$12.07 million $550,297
Download