Blaze Historical Data

BLZE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.0000993
+0.36%
$ 993,114 $ 1,672
Apr 23, 2 PM $ 0.000099
+0.22%
$ 989,535 $ 1,695
Apr 23, 1 PM $ 0.0000988
+0.04%
$ 987,353 $ 1,716
Apr 23, 12 PM $ 0.0000987
+0.50%
$ 986,946 $ 1,702
Apr 23, 11 AM $ 0.0000982
+0.21%
$ 982,067 $ 1,708
Apr 23, 10 AM $ 0.000098
-0.62%
$ 979,984 $ 1,729
Apr 23, 9 AM $ 0.0000986
+0.36%
$ 986,060 $ 1,734
Apr 23, 8 AM $ 0.0000983
-0.34%
$ 982,518 $ 1,742
Apr 23, 7 AM $ 0.0000986
+0.07%
$ 985,851 $ 1,753
Apr 23, 6 AM $ 0.0000985
+0.22%
$ 985,131 $ 1,767
Apr 23, 5 AM $ 0.0000983
-0.09%
$ 982,973 $ 1,777
Apr 23, 4 AM $ 0.0000984
+0.05%
$ 983,905 $ 1,764
Apr 23, 3 AM $ 0.0000984
-0.23%
$ 983,557 $ 1,762
Apr 23, 2 AM $ 0.0000986
-0.49%
$ 985,830 $ 1,783
Apr 23, 1 AM $ 0.0000991
-1.07%
$ 990,643 $ 1,813
Apr 23, 12 AM $ 0.0001
-0.18%
$ 1 million $ 1,853
Apr 22, 11 PM $ 0.0001
-0.46%
$ 1 million $ 1,848
Apr 22, 10 PM $ 0.000101
+0.12%
$ 1.01 million $ 1,851
Apr 22, 9 PM $ 0.000102
-0.56%
$ 1.02 million $ 1,520
Apr 22, 8 PM $ 0.000103
-3.66%
$ 1.03 million $ 1,481
Apr 22, 7 PM $ 0.000107
+1.81%
$ 1.07 million $ 893
Apr 22, 6 PM $ 0.000105
+0.51%
$ 1.05 million $ 502
Apr 22, 5 PM $ 0.000104
-0.05%
$ 1.04 million $ 502
Apr 22, 4 PM $ 0.000105
-0.16%
$ 1.05 million $ 553
Apr 22, 3 PM $ 0.000105
-0.38%
$ 1.05 million $ 579
Apr 22, 2 PM $ 0.000106
+0.05%
$ 1.06 million $ 590
Apr 22, 1 PM $ 0.000105
+0.36%
$ 1.05 million $ 593
Apr 22, 12 PM $ 0.000105
-0.03%
$ 1.05 million $ 652
Apr 22, 11 AM $ 0.000105
-0.22%
$ 1.05 million $ 870
Apr 22, 10 AM $ 0.000105
-0.35%
$ 1.05 million $ 840
Apr 22, 9 AM $ 0.000106
+0.41%
$ 1.06 million $ 862
Apr 22, 8 AM $ 0.000105
-0.19%
$ 1.05 million $ 840
Apr 22, 7 AM $ 0.000105
+0.37%
$ 1.05 million $ 937
Apr 22, 6 AM $ 0.000105
+0.12%
$ 1.05 million $ 918
Apr 22, 5 AM $ 0.000105
+0.88%
$ 1.05 million $ 914
Apr 22, 4 AM $ 0.000104
-0.07%
$ 1.04 million $ 900
Apr 22, 3 AM $ 0.000104
-0.50%
$ 1.04 million $ 903
Apr 22, 2 AM $ 0.000105
+1.41%
$ 1.05 million $ 873
Apr 22, 1 AM $ 0.000103
+0.43%
$ 1.03 million $ 843
Apr 22, 12 AM $ 0.000103
+0.74%
$ 1.03 million $ 765
Apr 21, 11 PM $ 0.000102
+0.53%
$ 1.02 million $ 771
Apr 21, 10 PM $ 0.000101
+0.03%
$ 1.01 million $ 760
Apr 21, 9 PM $ 0.000101
-0.56%
$ 1.01 million $ 761
Apr 21, 8 PM $ 0.000102
+0.20%
$ 1.02 million $ 731
Apr 21, 7 PM $ 0.000102
-0.24%
$ 1.02 million $ 706
Apr 21, 6 PM $ 0.000102
+0.27%
$ 1.02 million $ 722
Apr 21, 5 PM $ 0.000102
-1.08%
$ 1.02 million $ 701
Apr 21, 4 PM $ 0.000103
-0.27%
$ 1.03 million $ 654
Apr 21, 3 PM $ 0.000103
-0.50%
$ 1.03 million $ 667
Apr 21, 2 PM $ 0.000104
+0.96%
$ 1.04 million $ 651