Blaze Historical Data

BLZE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.000102
-0.32%
$ 1.02 million $ 2,281
Feb 18, 5 AM $ 0.000103
+0.39%
$ 1.03 million $ 2,278
Feb 18, 4 AM $ 0.000102
+0.40%
$ 1.02 million $ 2,256
Feb 18, 3 AM $ 0.000102
-0.03%
$ 1.02 million $ 2,261
Feb 18, 2 AM $ 0.000102
+0.42%
$ 1.02 million $ 2,373
Feb 18, 1 AM $ 0.000101
-0.84%
$ 1.01 million $ 2,457
Feb 18, 12 AM $ 0.000102
+0.40%
$ 1.02 million $ 2,510
Feb 17, 11 PM $ 0.000102
-0.28%
$ 1.02 million $ 2,655
Feb 17, 10 PM $ 0.000102
+0.23%
$ 1.02 million $ 3,078
Feb 17, 9 PM $ 0.000102
+0.09%
$ 1.02 million $ 3,150
Feb 17, 8 PM $ 0.000102
-0.39%
$ 1.02 million $ 3,184
Feb 17, 7 PM $ 0.000102
+0.52%
$ 1.02 million $ 3,209
Feb 17, 6 PM $ 0.000102
+0.35%
$ 1.02 million $ 3,158
Feb 17, 5 PM $ 0.000101
-0.56%
$ 1.01 million $ 3,127
Feb 17, 4 PM $ 0.000102
+0.45%
$ 1.02 million $ 3,097
Feb 17, 3 PM $ 0.000102
-1.20%
$ 1.01 million $ 3,104
Feb 17, 2 PM $ 0.000103
-0.06%
$ 1.03 million $ 3,079
Feb 17, 1 PM $ 0.000103
-0.94%
$ 1.03 million $ 3,063
Feb 17, 12 PM $ 0.000104
-0.31%
$ 1.04 million $ 3,073
Feb 17, 11 AM $ 0.000104
-1.68%
$ 1.04 million $ 2,929
Feb 17, 10 AM $ 0.000111
-0.37%
$ 1.11 million $ 1,596
Feb 17, 9 AM $ 0.000111
-0.78%
$ 1.11 million $ 1,596
Feb 17, 8 AM $ 0.000112
-0.12%
$ 1.12 million $ 1,590
Feb 17, 7 AM $ 0.000112
+0.09%
$ 1.12 million $ 1,571
Feb 17, 6 AM $ 0.000112
+0.09%
$ 1.12 million $ 1,562
Feb 17, 5 AM $ 0.000112
-0.99%
$ 1.12 million $ 1,518
Feb 17, 4 AM $ 0.000113
-0.38%
$ 1.13 million $ 1,819
Feb 17, 3 AM $ 0.000113
-0.09%
$ 1.13 million $ 1,790
Feb 17, 2 AM $ 0.000113
+0.27%
$ 1.13 million $ 1,691
Feb 17, 1 AM $ 0.000113
+0.72%
$ 1.13 million $ 1,581
Feb 17, 12 AM $ 0.000112
+0.37%
$ 1.12 million $ 1,487
Feb 16, 11 PM $ 0.000112
-2.81%
$ 1.12 million $ 1,428
Feb 16, 10 PM $ 0.000115
+0.85%
$ 1.15 million $ 811
Feb 16, 9 PM $ 0.000114
+1.38%
$ 1.14 million $ 713
Feb 16, 8 PM $ 0.000113
+0.17%
$ 1.12 million $ 622
Feb 16, 7 PM $ 0.000112
-0.04%
$ 1.12 million $ 632
Feb 16, 6 PM $ 0.000112
+0.43%
$ 1.12 million $ 647
Feb 16, 5 PM $ 0.000112
+0.09%
$ 1.12 million $ 653
Feb 16, 4 PM $ 0.000112
-0.32%
$ 1.12 million $ 646
Feb 16, 3 PM $ 0.000112
-0.04%
$ 1.12 million $ 628
Feb 16, 2 PM $ 0.000112
-1.75%
$ 1.12 million $ 734
Feb 16, 1 PM $ 0.000114
+0.67%
$ 1.14 million $ 691
Feb 16, 12 PM $ 0.000114
+0.71%
$ 1.14 million $ 709
Feb 16, 11 AM $ 0.000113
-0.73%
$ 1.13 million $ 707
Feb 16, 10 AM $ 0.000114
+0.22%
$ 1.14 million $ 716
Feb 16, 9 AM $ 0.000113
+0.27%
$ 1.13 million $ 745
Feb 16, 8 AM $ 0.000113
+0.12%
$ 1.13 million $ 728
Feb 16, 7 AM $ 0.000113
+0.12%
$ 1.13 million $ 759
Feb 16, 6 AM $ 0.000113
-0.42%
$ 1.13 million $ 775
Feb 16, 5 AM $ 0.000113
+2.34%
$ 1.13 million $ 764