Blaze Historical Data

BLZE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.000107
+1.37%
$ 1.07 million $ 1,035
Apr 17, 12 PM $ 0.000105
+0.34%
$ 1.05 million $ 1,028
Apr 17, 11 AM $ 0.000105
+0.42%
$ 1.05 million $ 1,025
Apr 17, 10 AM $ 0.000104
-0.14%
$ 1.04 million $ 859
Apr 17, 9 AM $ 0.000105
-0.20%
$ 1.05 million $ 878
Apr 17, 8 AM $ 0.000105
-0.12%
$ 1.05 million $ 876
Apr 17, 7 AM $ 0.000105
+0.64%
$ 1.05 million $ 839
Apr 17, 6 AM $ 0.000104
-0.16%
$ 1.04 million $ 798
Apr 17, 5 AM $ 0.000104
+0.07%
$ 1.04 million $ 754
Apr 17, 4 AM $ 0.000104
-0.03%
$ 1.04 million $ 772
Apr 17, 3 AM $ 0.000104
+0.05%
$ 1.04 million $ 762
Apr 17, 2 AM $ 0.000104
-0.45%
$ 1.04 million $ 755
Apr 17, 1 AM $ 0.000105
-0.33%
$ 1.05 million $ 767
Apr 17, 12 AM $ 0.000105
-0.09%
$ 1.05 million $ 737
Apr 16, 11 PM $ 0.000105
+0.04%
$ 1.05 million $ 738
Apr 16, 10 PM $ 0.000105
+0.24%
$ 1.05 million $ 778
Apr 16, 9 PM $ 0.000105
-0.28%
$ 1.05 million $ 780
Apr 16, 8 PM $ 0.000105
-0.34%
$ 1.05 million $ 762
Apr 16, 7 PM $ 0.000106
+1.59%
$ 1.06 million $ 709
Apr 16, 6 PM $ 0.000103
+0.62%
$ 1.03 million $ 627
Apr 16, 5 PM $ 0.000103
-0.20%
$ 1.03 million $ 560
Apr 16, 4 PM $ 0.000103
-0.09%
$ 1.03 million $ 579
Apr 16, 3 PM $ 0.000102
+0.82%
$ 1.02 million $ 578
Apr 16, 2 PM $ 0.000102
-1.19%
$ 1.02 million $ 456
Apr 16, 1 PM $ 0.000103
+0.33%
$ 1.03 million $ 461
Apr 16, 12 PM $ 0.000103
-0.18%
$ 1.03 million $ 397
Apr 16, 11 AM $ 0.000103
-0.19%
$ 1.03 million $ 412
Apr 16, 10 AM $ 0.000103
+0.32%
$ 1.03 million $ 410
Apr 16, 9 AM $ 0.000102
+0.06%
$ 1.02 million $ 400
Apr 16, 8 AM $ 0.000102
-0.22%
$ 1.02 million $ 372
Apr 16, 7 AM $ 0.000103
-0.04%
$ 1.03 million $ 385
Apr 16, 6 AM $ 0.000103
+0.22%
$ 1.03 million $ 411
Apr 16, 5 AM $ 0.000102
-0.01%
$ 1.02 million $ 366
Apr 16, 4 AM $ 0.000102
+0.16%
$ 1.02 million $ 343
Apr 16, 3 AM $ 0.000102
-0.20%
$ 1.02 million $ 338
Apr 16, 2 AM $ 0.000102
+0.41%
$ 1.02 million $ 333
Apr 16, 1 AM $ 0.000101
-0.27%
$ 1.01 million $ 314
Apr 16, 12 AM $ 0.000102
+0.06%
$ 1.02 million $ 343
Apr 15, 11 PM $ 0.000102
-0.04%
$ 1.02 million $ 343
Apr 15, 10 PM $ 0.000101
+0.43%
$ 1.01 million $ 301
Apr 15, 9 PM $ 0.000101
-0.32%
$ 1.01 million $ 306
Apr 15, 8 PM $ 0.000101
-0.32%
$ 1.01 million $ 315
Apr 15, 7 PM $ 0.000101
+0.19%
$ 1.01 million $ 338
Apr 15, 6 PM $ 0.000101
+0.07%
$ 1.01 million $ 354
Apr 15, 5 PM $ 0.000101
+0.24%
$ 1.01 million $ 350
Apr 15, 4 PM $ 0.000101
+0.38%
$ 1.01 million $ 344
Apr 15, 3 PM $ 0.0001
-0.21%
$ 1 million $ 309
Apr 15, 2 PM $ 0.000101
+0.35%
$ 1.01 million $ 323
Apr 15, 1 PM $ 0.0001
+0.16%
$ 1 million $ 327
Apr 15, 12 PM $ 0.0001
+0.21%
$ 1 million $ 356