Blaze Historical Data

BLZE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.000111
+1.35%
$ 1.11 million $ 11,516
Feb 10, 4 AM $ 0.000104
+5.68%
$ 1.04 million $ 6,154
Feb 10, 3 AM $ 0.0000986
-0.99%
$ 985,389 $ 5,894
Feb 10, 2 AM $ 0.0000996
+0.00%
$ 995,268 $ 5,900
Feb 10, 1 AM $ 0.0000996
+0.33%
$ 995,238 $ 5,902
Feb 10, 12 AM $ 0.0000992
-0.51%
$ 991,936 $ 5,852
Feb 9, 11 PM $ 0.0000997
-5.11%
$ 997,026 $ 5,870
Feb 9, 10 PM $ 0.000106
-0.71%
$ 1.06 million $ 4,255
Feb 9, 9 PM $ 0.0001
-0.08%
$ 999,410 $ 488
Feb 9, 8 PM $ 0.0001
+0.06%
$ 1 million $ 588
Feb 9, 7 PM $ 0.0001
+0.01%
$ 999,650 $ 573
Feb 9, 6 PM $ 0.0001
+1.02%
$ 999,619 $ 580
Feb 9, 5 PM $ 0.0000988
+0.59%
$ 987,920 $ 521
Feb 9, 4 PM $ 0.0000978
+0.60%
$ 977,895 $ 492
Feb 9, 3 PM $ 0.0000975
+0.86%
$ 974,545 $ 475
Feb 9, 2 PM $ 0.0000967
-0.29%
$ 966,253 $ 460
Feb 9, 1 PM $ 0.0000969
+0.56%
$ 969,032 $ 461
Feb 9, 12 PM $ 0.0000964
-0.29%
$ 963,606 $ 457
Feb 9, 11 AM $ 0.0000967
-0.31%
$ 966,395 $ 446
Feb 9, 10 AM $ 0.0000971
-0.74%
$ 970,177 $ 433
Feb 9, 9 AM $ 0.0000978
-0.41%
$ 977,551 $ 423
Feb 9, 8 AM $ 0.0000984
-1.09%
$ 983,339 $ 414
Feb 9, 7 AM $ 0.0000995
+0.14%
$ 994,733 $ 353
Feb 9, 6 AM $ 0.0000994
-0.87%
$ 993,258 $ 354
Feb 9, 5 AM $ 0.0001
-0.36%
$ 1 million $ 354
Feb 9, 4 AM $ 0.000101
+0.40%
$ 1.01 million $ 410
Feb 9, 3 AM $ 0.0001
+0.54%
$ 1 million $ 408
Feb 9, 2 AM $ 0.0000996
-0.60%
$ 996,138 $ 405
Feb 9, 1 AM $ 0.0001
+0.45%
$ 1 million $ 394
Feb 9, 12 AM $ 0.0000998
-0.16%
$ 997,706 $ 395
Feb 8, 11 PM $ 0.0001
+0.62%
$ 1 million $ 384
Feb 8, 10 PM $ 0.0000996
-0.19%
$ 995,773 $ 541
Feb 8, 9 PM $ 0.0001
-0.69%
$ 999,201 $ 570
Feb 8, 8 PM $ 0.000101
-0.42%
$ 1.01 million $ 512
Feb 8, 7 PM $ 0.000101
+0.60%
$ 1.01 million $ 511
Feb 8, 6 PM $ 0.0001
-0.02%
$ 1 million $ 517
Feb 8, 5 PM $ 0.0001
-0.19%
$ 1 million $ 523
Feb 8, 4 PM $ 0.000101
-0.60%
$ 1.01 million $ 522
Feb 8, 3 PM $ 0.000101
-0.18%
$ 1.01 million $ 532
Feb 8, 2 PM $ 0.000102
-0.22%
$ 1.01 million $ 549
Feb 8, 1 PM $ 0.000102
+0.47%
$ 1.02 million $ 538
Feb 8, 12 PM $ 0.000101
+0.01%
$ 1.01 million $ 537
Feb 8, 11 AM $ 0.000101
+0.30%
$ 1.01 million $ 587
Feb 8, 10 AM $ 0.000101
-1.27%
$ 1.01 million $ 594
Feb 8, 9 AM $ 0.000102
+0.99%
$ 1.02 million $ 583
Feb 8, 8 AM $ 0.000101
+0.47%
$ 1.01 million $ 574
Feb 8, 7 AM $ 0.000101
-0.14%
$ 1.01 million $ 582
Feb 8, 6 AM $ 0.000101
-0.04%
$ 1.01 million $ 659
Feb 8, 5 AM $ 0.000101
-0.14%
$ 1.01 million $ 676
Feb 8, 4 AM $ 0.000101
-0.27%
$ 1.01 million $ 641