Blaze Historical Data

BLZE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0001
+0.21%
$ 1 million $ 356
Apr 15, 11 AM $ 0.0000999
-0.15%
$ 998,300 $ 374
Apr 15, 10 AM $ 0.0001
-0.10%
$ 999,840 $ 373
Apr 15, 9 AM $ 0.0001
+0.04%
$ 1 million $ 408
Apr 15, 8 AM $ 0.0001
+0.33%
$ 1 million $ 407
Apr 15, 7 AM $ 0.0000998
+0.12%
$ 997,213 $ 393
Apr 15, 6 AM $ 0.0000996
-0.26%
$ 996,067 $ 410
Apr 15, 5 AM $ 0.0000999
-0.14%
$ 998,649 $ 444
Apr 15, 4 AM $ 0.0001
-0.02%
$ 1 million $ 456
Apr 15, 3 AM $ 0.0001
-0.20%
$ 1 million $ 496
Apr 15, 2 AM $ 0.0001
+0.18%
$ 1 million $ 558
Apr 15, 1 AM $ 0.0001
+0.16%
$ 1 million $ 542
Apr 15, 12 AM $ 0.0000999
-0.06%
$ 998,741 $ 1,353
Apr 14, 11 PM $ 0.0001
+0.25%
$ 999,142 $ 1,412
Apr 14, 10 PM $ 0.0000997
-0.03%
$ 996,562 $ 3,687
Apr 14, 9 PM $ 0.0000997
+0.41%
$ 996,873 $ 3,796
Apr 14, 8 PM $ 0.0000993
-0.82%
$ 992,845 $ 3,830
Apr 14, 7 PM $ 0.0001
-0.85%
$ 1 million $ 3,826
Apr 14, 6 PM $ 0.000101
+0.16%
$ 1.01 million $ 3,855
Apr 14, 5 PM $ 0.000101
-0.95%
$ 1.01 million $ 3,892
Apr 14, 4 PM $ 0.000102
+0.49%
$ 1.02 million $ 3,971
Apr 14, 3 PM $ 0.000101
-0.97%
$ 1.01 million $ 4,012
Apr 14, 2 PM $ 0.000102
+0.15%
$ 1.02 million $ 4,027
Apr 14, 1 PM $ 0.000102
+0.23%
$ 1.02 million $ 4,048
Apr 14, 12 PM $ 0.000102
+0.09%
$ 1.02 million $ 4,024
Apr 14, 11 AM $ 0.000102
-0.37%
$ 1.02 million $ 3,997
Apr 14, 10 AM $ 0.000102
+0.14%
$ 1.02 million $ 4,030
Apr 14, 9 AM $ 0.000102
-0.19%
$ 1.02 million $ 4,030
Apr 14, 8 AM $ 0.000102
+0.32%
$ 1.02 million $ 4,001
Apr 14, 7 AM $ 0.000102
+0.06%
$ 1.02 million $ 4,022
Apr 14, 6 AM $ 0.000102
-0.19%
$ 1.02 million $ 4,122
Apr 14, 5 AM $ 0.000102
-0.66%
$ 1.02 million $ 4,116
Apr 14, 4 AM $ 0.000103
-0.07%
$ 1.03 million $ 4,105
Apr 14, 3 AM $ 0.000103
+0.28%
$ 1.03 million $ 4,066
Apr 14, 2 AM $ 0.000103
+0.16%
$ 1.03 million $ 3,989
Apr 14, 1 AM $ 0.000102
-5.81%
$ 1.02 million $ 4,000
Apr 14, 12 AM $ 0.000109
+0.00%
$ 1.09 million $ 3,323
Apr 13, 11 PM $ 0.000109
+7.96%
$ 1.09 million $ 3,155
Apr 13, 10 PM $ 0.0000924
+0.24%
$ 923,946 $ 1,027
Apr 13, 9 PM $ 0.0000922
-0.05%
$ 921,685 $ 638
Apr 13, 8 PM $ 0.0000922
+0.03%
$ 922,156 $ 606
Apr 13, 7 PM $ 0.0000922
+0.36%
$ 921,838 $ 605
Apr 13, 6 PM $ 0.0000919
-0.31%
$ 918,544 $ 590
Apr 13, 5 PM $ 0.0000921
+1.13%
$ 920,969 $ 585
Apr 13, 4 PM $ 0.0000911
-0.20%
$ 910,698 $ 513
Apr 13, 3 PM $ 0.0000913
-0.59%
$ 912,536 $ 512
Apr 13, 2 PM $ 0.0000918
-1.30%
$ 917,918 $ 547
Apr 13, 1 PM $ 0.000093
+2.77%
$ 929,727 $ 721
Apr 13, 12 PM $ 0.0000905
+0.21%
$ 904,673 $ 735
Apr 13, 11 AM $ 0.0000903
+0.12%
$ 902,811 $ 740