Blaze Historical Data

BLZE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.000101
-0.14%
$ 1.01 million $ 676
Feb 8, 4 AM $ 0.000101
-0.27%
$ 1.01 million $ 641
Feb 8, 3 AM $ 0.000101
-0.61%
$ 1.01 million $ 662
Feb 8, 2 AM $ 0.000102
+0.17%
$ 1.02 million $ 670
Feb 8, 1 AM $ 0.000102
+0.13%
$ 1.02 million $ 649
Feb 8, 12 AM $ 0.000102
-0.10%
$ 1.02 million $ 637
Feb 7, 11 PM $ 0.000102
-1.66%
$ 1.02 million $ 692
Feb 7, 10 PM $ 0.000103
-0.36%
$ 1.03 million $ 585
Feb 7, 9 PM $ 0.000104
+0.49%
$ 1.04 million $ 597
Feb 7, 8 PM $ 0.000103
-0.16%
$ 1.03 million $ 552
Feb 7, 7 PM $ 0.000103
+0.42%
$ 1.03 million $ 570
Feb 7, 6 PM $ 0.000103
+0.93%
$ 1.03 million $ 597
Feb 7, 5 PM $ 0.000102
-0.04%
$ 1.02 million $ 664
Feb 7, 4 PM $ 0.000102
+0.68%
$ 1.02 million $ 733
Feb 7, 3 PM $ 0.000101
+0.09%
$ 1.01 million $ 812
Feb 7, 2 PM $ 0.000101
+0.41%
$ 1.01 million $ 840
Feb 7, 1 PM $ 0.000101
-0.36%
$ 1.01 million $ 913
Feb 7, 12 PM $ 0.000101
+1.29%
$ 1.01 million $ 949
Feb 7, 11 AM $ 0.0000998
-0.40%
$ 997,805 $ 903
Feb 7, 10 AM $ 0.0001
-0.27%
$ 1 million $ 978
Feb 7, 9 AM $ 0.0001
+0.10%
$ 1 million $ 1,032
Feb 7, 8 AM $ 0.0001
-0.31%
$ 1 million $ 1,030
Feb 7, 7 AM $ 0.000101
-2.70%
$ 1.01 million $ 1,046
Feb 7, 6 AM $ 0.000103
-0.42%
$ 1.03 million $ 1,006
Feb 7, 5 AM $ 0.000104
-0.26%
$ 1.04 million $ 1,108
Feb 7, 4 AM $ 0.000104
+0.78%
$ 1.04 million $ 1,186
Feb 7, 3 AM $ 0.000103
+0.21%
$ 1.03 million $ 1,182
Feb 7, 2 AM $ 0.000103
+0.75%
$ 1.03 million $ 1,231
Feb 7, 1 AM $ 0.000102
-0.40%
$ 1.02 million $ 1,507
Feb 7, 12 AM $ 0.000103
-1.34%
$ 1.03 million $ 1,736
Feb 6, 11 PM $ 0.000104
-0.45%
$ 1.04 million $ 2,402
Feb 6, 10 PM $ 0.000104
+0.90%
$ 1.04 million $ 2,456
Feb 6, 9 PM $ 0.000103
+0.35%
$ 1.03 million $ 2,723
Feb 6, 8 PM $ 0.000103
+0.74%
$ 1.03 million $ 2,880
Feb 6, 7 PM $ 0.000102
+0.31%
$ 1.02 million $ 2,889
Feb 6, 6 PM $ 0.000102
-1.69%
$ 1.02 million $ 2,907
Feb 6, 5 PM $ 0.000103
+1.32%
$ 1.03 million $ 2,833
Feb 6, 4 PM $ 0.000102
+1.63%
$ 1.02 million $ 2,917
Feb 6, 3 PM $ 0.0001
+1.46%
$ 999,680 $ 2,943
Feb 6, 2 PM $ 0.0000982
+0.08%
$ 981,945 $ 3,140
Feb 6, 1 PM $ 0.0000981
+1.30%
$ 980,288 $ 3,060
Feb 6, 12 PM $ 0.0000968
+0.10%
$ 967,745 $ 2,989
Feb 6, 11 AM $ 0.0000967
-0.07%
$ 966,749 $ 2,980
Feb 6, 10 AM $ 0.0000968
+1.71%
$ 967,392 $ 2,962
Feb 6, 9 AM $ 0.0000947
+0.47%
$ 946,523 $ 2,871
Feb 6, 8 AM $ 0.0000943
-0.26%
$ 942,597 $ 2,932
Feb 6, 7 AM $ 0.0000945
-1.25%
$ 945,013 $ 2,955
Feb 6, 6 AM $ 0.0000957
+1.20%
$ 957,017 $ 2,946
Feb 6, 5 AM $ 0.0000941
+0.00%
$ 940,321 $ 2,778
Feb 6, 3 AM $ 0.0000923
-0.91%
$ 922,688 $ 2,718