Blaze Historical Data

BLZE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.0000941
+0.00%
$ 940,321 $ 2,778
Feb 6, 3 AM $ 0.0000923
-0.91%
$ 922,688 $ 2,718
Feb 6, 2 AM $ 0.0000932
+0.37%
$ 931,499 $ 2,744
Feb 6, 1 AM $ 0.0000923
+4.92%
$ 922,832 $ 2,448
Feb 6, 12 AM $ 0.0000867
-8.58%
$ 866,909 $ 2,294
Feb 5, 11 PM $ 0.0000949
+0.38%
$ 948,275 $ 1,697
Feb 5, 10 PM $ 0.0000942
-0.77%
$ 941,295 $ 1,596
Feb 5, 9 PM $ 0.000095
-0.34%
$ 950,113 $ 1,638
Feb 5, 8 PM $ 0.0000956
-3.37%
$ 955,519 $ 1,341
Feb 5, 7 PM $ 0.0000989
-0.05%
$ 988,857 $ 1,235
Feb 5, 6 PM $ 0.0000991
-2.01%
$ 990,294 $ 1,305
Feb 5, 5 PM $ 0.000101
-1.49%
$ 1.01 million $ 1,328
Feb 5, 4 PM $ 0.000103
-0.68%
$ 1.03 million $ 1,251
Feb 5, 3 PM $ 0.000103
-4.07%
$ 1.03 million $ 1,110
Feb 5, 2 PM $ 0.000107
+0.43%
$ 1.07 million $ 990
Feb 5, 1 PM $ 0.000107
-0.72%
$ 1.07 million $ 1,032
Feb 5, 12 PM $ 0.000107
-0.15%
$ 1.07 million $ 1,036
Feb 5, 11 AM $ 0.000107
-0.86%
$ 1.07 million $ 1,031
Feb 5, 10 AM $ 0.000109
-1.74%
$ 1.09 million $ 1,038
Feb 5, 9 AM $ 0.000111
+1.32%
$ 1.11 million $ 1,027
Feb 5, 8 AM $ 0.000109
-0.34%
$ 1.09 million $ 993
Feb 5, 7 AM $ 0.00011
+0.95%
$ 1.1 million $ 967
Feb 5, 6 AM $ 0.000109
-0.10%
$ 1.09 million $ 985
Feb 5, 5 AM $ 0.000109
-0.88%
$ 1.09 million $ 1,005
Feb 5, 4 AM $ 0.00011
-0.04%
$ 1.1 million $ 990
Feb 5, 3 AM $ 0.00011
-0.53%
$ 1.1 million $ 1,020
Feb 5, 2 AM $ 0.00011
-0.60%
$ 1.1 million $ 1,027
Feb 5, 1 AM $ 0.000111
+0.15%
$ 1.11 million $ 990
Feb 5, 12 AM $ 0.000111
+0.24%
$ 1.11 million $ 1,068
Feb 4, 11 PM $ 0.00011
-0.45%
$ 1.1 million $ 1,014
Feb 4, 10 PM $ 0.000111
-0.21%
$ 1.11 million $ 1,055
Feb 4, 9 PM $ 0.000111
-1.48%
$ 1.11 million $ 975
Feb 4, 8 PM $ 0.000113
+0.40%
$ 1.13 million $ 983
Feb 4, 7 PM $ 0.000112
+1.84%
$ 1.12 million $ 1,028
Feb 4, 6 PM $ 0.00011
-0.13%
$ 1.1 million $ 1,014
Feb 4, 5 PM $ 0.00011
-0.39%
$ 1.1 million $ 1,007
Feb 4, 4 PM $ 0.000111
-1.44%
$ 1.11 million $ 1,013
Feb 4, 3 PM $ 0.000113
-0.87%
$ 1.13 million $ 966
Feb 4, 2 PM $ 0.000114
-1.02%
$ 1.14 million $ 850
Feb 4, 1 PM $ 0.000115
-0.44%
$ 1.15 million $ 806
Feb 4, 12 PM $ 0.000116
+0.09%
$ 1.16 million $ 791
Feb 4, 11 AM $ 0.000115
-0.78%
$ 1.15 million $ 796
Feb 4, 10 AM $ 0.000116
-0.28%
$ 1.16 million $ 731
Feb 4, 9 AM $ 0.000117
-0.07%
$ 1.17 million $ 732
Feb 4, 8 AM $ 0.000117
-0.84%
$ 1.17 million $ 3,857
Feb 4, 7 AM $ 0.000118
+0.36%
$ 1.18 million $ 3,863
Feb 4, 6 AM $ 0.000117
-0.27%
$ 1.17 million $ 3,838
Feb 4, 5 AM $ 0.000118
-0.67%
$ 1.18 million $ 3,827
Feb 4, 4 AM $ 0.000118
-0.04%
$ 1.18 million $ 3,854
Feb 4, 3 AM $ 0.000118
+0.07%
$ 1.18 million $ 3,822