Blaze Historical Data

BLZE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.000105
-3.48%
$ 1.05 million $ 5,699
Feb 2, 2 AM $ 0.000109
-0.33%
$ 1.09 million $ 5,611
Feb 2, 1 AM $ 0.000109
-0.69%
$ 1.09 million $ 5,597
Feb 2, 12 AM $ 0.00011
+3.05%
$ 1.1 million $ 5,247
Feb 1, 11 PM $ 0.000107
-0.85%
$ 1.07 million $ 5,001
Feb 1, 10 PM $ 0.000108
+1.60%
$ 1.08 million $ 4,837
Feb 1, 9 PM $ 0.0000956
-0.30%
$ 956,084 $ 1,636
Feb 1, 8 PM $ 0.0000959
+0.66%
$ 958,491 $ 1,593
Feb 1, 7 PM $ 0.0000952
-0.88%
$ 952,184 $ 1,048
Feb 1, 6 PM $ 0.0000961
+1.45%
$ 960,344 $ 1,386
Feb 1, 5 PM $ 0.0000947
-0.42%
$ 946,924 $ 1,405
Feb 1, 4 PM $ 0.0000949
+0.32%
$ 948,708 $ 1,547
Feb 1, 3 PM $ 0.0000948
-1.86%
$ 947,436 $ 1,549
Feb 1, 2 PM $ 0.0000969
-0.99%
$ 968,808 $ 1,866
Feb 1, 1 PM $ 0.0000977
+0.90%
$ 976,611 $ 5,610
Feb 1, 12 PM $ 0.0000973
+1.06%
$ 973,175 $ 5,587
Feb 1, 11 AM $ 0.0000966
-0.61%
$ 965,580 $ 5,516
Feb 1, 10 AM $ 0.0000968
+0.36%
$ 967,879 $ 5,424
Feb 1, 9 AM $ 0.0000965
+0.01%
$ 964,439 $ 5,421
Feb 1, 8 AM $ 0.0000965
+0.78%
$ 964,689 $ 5,438
Feb 1, 7 AM $ 0.0000963
-0.21%
$ 962,332 $ 5,471
Feb 1, 6 AM $ 0.0000963
-0.60%
$ 963,033 $ 5,465
Feb 1, 5 AM $ 0.0000968
-0.31%
$ 967,762 $ 5,471
Feb 1, 4 AM $ 0.0000969
-0.15%
$ 968,968 $ 5,486
Feb 1, 3 AM $ 0.0000971
+0.42%
$ 970,353 $ 5,470
Feb 1, 2 AM $ 0.0000967
+0.29%
$ 966,927 $ 5,432
Feb 1, 1 AM $ 0.0000969
-0.91%
$ 968,733 $ 5,555
Feb 1, 12 AM $ 0.0000978
-0.04%
$ 977,277 $ 5,389
Jan 31, 11 PM $ 0.0000977
+1.35%
$ 976,835 $ 5,325
Jan 31, 10 PM $ 0.0000964
+1.19%
$ 963,749 $ 5,226
Jan 31, 9 PM $ 0.0000953
+0.64%
$ 952,401 $ 5,136
Jan 31, 8 PM $ 0.0000947
-1.30%
$ 946,299 $ 5,127
Jan 31, 7 PM $ 0.0000959
-1.21%
$ 958,901 $ 5,775
Jan 31, 6 PM $ 0.0000971
-0.49%
$ 970,738 $ 6,096
Jan 31, 5 PM $ 0.0000976
-3.87%
$ 975,544 $ 6,155
Jan 31, 4 PM $ 0.000102
-0.59%
$ 1.02 million $ 6,116
Jan 31, 3 PM $ 0.000102
-1.81%
$ 1.02 million $ 6,335
Jan 31, 2 PM $ 0.000104
+1.43%
$ 1.04 million $ 7,068
Jan 31, 1 PM $ 0.000124
-0.55%
$ 1.24 million $ 3,144
Jan 31, 12 PM $ 0.000125
-0.54%
$ 1.25 million $ 3,134
Jan 31, 11 AM $ 0.000126
-0.03%
$ 1.26 million $ 3,172
Jan 31, 10 AM $ 0.000126
+0.52%
$ 1.26 million $ 3,159
Jan 31, 9 AM $ 0.000125
-0.62%
$ 1.25 million $ 3,128
Jan 31, 8 AM $ 0.000126
-1.55%
$ 1.26 million $ 3,139
Jan 31, 7 AM $ 0.000128
-0.01%
$ 1.28 million $ 3,159
Jan 31, 6 AM $ 0.000128
+0.03%
$ 1.28 million $ 3,263
Jan 31, 5 AM $ 0.000128
-0.18%
$ 1.28 million $ 3,254
Jan 31, 4 AM $ 0.000128
+0.07%
$ 1.28 million $ 3,266
Jan 31, 3 AM $ 0.000128
+0.26%
$ 1.28 million $ 3,264
Jan 31, 2 AM $ 0.000128
-0.16%
$ 1.28 million $ 3,284