Blaze Historical Data

BLZE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.000128
+0.26%
$ 1.28 million $ 3,264
Jan 31, 2 AM $ 0.000128
-0.16%
$ 1.28 million $ 3,284
Jan 31, 1 AM $ 0.000128
+0.30%
$ 1.28 million $ 3,371
Jan 31, 12 AM $ 0.000128
+0.49%
$ 1.28 million $ 3,390
Jan 30, 11 PM $ 0.000127
+0.20%
$ 1.27 million $ 3,410
Jan 30, 10 PM $ 0.000127
-0.25%
$ 1.27 million $ 3,422
Jan 30, 9 PM $ 0.000127
-0.26%
$ 1.27 million $ 3,397
Jan 30, 8 PM $ 0.000127
-0.05%
$ 1.27 million $ 3,470
Jan 30, 7 PM $ 0.000127
-0.30%
$ 1.27 million $ 3,393
Jan 30, 6 PM $ 0.000128
-1.47%
$ 1.28 million $ 2,139
Jan 30, 5 PM $ 0.00013
+0.89%
$ 1.3 million $ 2,077
Jan 30, 4 PM $ 0.000128
+1.09%
$ 1.28 million $ 2,080
Jan 30, 3 PM $ 0.000127
-0.85%
$ 1.27 million $ 2,043
Jan 30, 2 PM $ 0.000128
-1.79%
$ 1.28 million $ 2,947
Jan 30, 1 PM $ 0.000131
-0.39%
$ 1.31 million $ 2,179
Jan 30, 12 PM $ 0.000131
-0.13%
$ 1.31 million $ 3,093
Jan 30, 11 AM $ 0.000132
+0.26%
$ 1.32 million $ 3,723
Jan 30, 10 AM $ 0.000131
+0.76%
$ 1.31 million $ 10,924
Jan 30, 9 AM $ 0.00013
-0.57%
$ 1.3 million $ 11,012
Jan 30, 8 AM $ 0.000131
+0.29%
$ 1.31 million $ 11,085
Jan 30, 7 AM $ 0.000131
+0.40%
$ 1.31 million $ 10,891
Jan 30, 6 AM $ 0.00013
-0.88%
$ 1.3 million $ 11,148
Jan 30, 5 AM $ 0.000131
+0.80%
$ 1.31 million $ 11,227
Jan 30, 4 AM $ 0.00013
+0.26%
$ 1.3 million $ 11,191
Jan 30, 3 AM $ 0.00013
+0.19%
$ 1.3 million $ 11,234
Jan 30, 2 AM $ 0.00013
-2.51%
$ 1.3 million $ 11,350
Jan 30, 1 AM $ 0.000133
-0.13%
$ 1.33 million $ 11,392
Jan 30, 12 AM $ 0.000133
-0.08%
$ 1.33 million $ 11,569
Jan 29, 11 PM $ 0.000133
+0.06%
$ 1.33 million $ 11,448
Jan 29, 10 PM $ 0.000133
+0.13%
$ 1.33 million $ 11,445
Jan 29, 9 PM $ 0.000133
-0.55%
$ 1.33 million $ 11,471
Jan 29, 8 PM $ 0.000134
+0.97%
$ 1.34 million $ 11,471
Jan 29, 7 PM $ 0.000133
-0.26%
$ 1.32 million $ 11,415
Jan 29, 6 PM $ 0.000133
-1.63%
$ 1.33 million $ 11,476
Jan 29, 5 PM $ 0.000135
+1.19%
$ 1.35 million $ 11,568
Jan 29, 4 PM $ 0.000134
-1.29%
$ 1.33 million $ 12,224
Jan 29, 3 PM $ 0.000135
-6.25%
$ 1.35 million $ 12,926
Jan 29, 2 PM $ 0.000144
-0.79%
$ 1.44 million $ 12,322
Jan 29, 1 PM $ 0.000146
-3.39%
$ 1.45 million $ 12,456
Jan 29, 12 PM $ 0.000151
+0.37%
$ 1.51 million $ 11,892
Jan 29, 11 AM $ 0.00015
+1.06%
$ 1.5 million $ 10,497
Jan 29, 10 AM $ 0.000134
-0.06%
$ 1.34 million $ 2,680
Jan 29, 9 AM $ 0.000134
-0.34%
$ 1.34 million $ 2,567
Jan 29, 8 AM $ 0.000135
-0.72%
$ 1.35 million $ 2,595
Jan 29, 7 AM $ 0.000136
+0.45%
$ 1.36 million $ 2,634
Jan 29, 6 AM $ 0.000135
-0.60%
$ 1.35 million $ 2,495
Jan 29, 5 AM $ 0.000136
+0.89%
$ 1.36 million $ 2,488
Jan 29, 4 AM $ 0.000135
-0.29%
$ 1.35 million $ 2,429
Jan 29, 3 AM $ 0.000135
-0.99%
$ 1.35 million $ 2,381
Jan 29, 2 AM $ 0.000136
+0.14%
$ 1.36 million $ 2,362