Blaze Historical Data

BLZE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.0000881
+0.33%
$ 880,308 $ 67,090
Jun 15, 9 AM $ 0.0000877
-0.02%
$ 876,698 $ 67,085
Jun 15, 8 AM $ 0.0000877
-0.12%
$ 876,900 $ 67,081
Jun 15, 7 AM $ 0.0000878
-0.03%
$ 877,984 $ 67,054
Jun 15, 6 AM $ 0.0000879
-0.35%
$ 878,290 $ 67,016
Jun 15, 5 AM $ 0.0000882
+0.01%
$ 881,400 $ 67,069
Jun 15, 4 AM $ 0.0000882
+0.24%
$ 881,274 $ 67,094
Jun 15, 3 AM $ 0.0000879
+0.72%
$ 879,165 $ 67,099
Jun 15, 2 AM $ 0.0000873
-0.88%
$ 872,922 $ 67,083
Jun 15, 1 AM $ 0.0000881
+1.38%
$ 880,639 $ 67,096
Jun 15, 12 AM $ 0.0000869
+0.01%
$ 868,626 $ 67,073
Jun 14, 11 PM $ 0.0000869
+1.23%
$ 868,563 $ 67,016
Jun 14, 10 PM $ 0.0000858
+0.05%
$ 858,023 $ 66,988
Jun 14, 9 PM $ 0.0000858
+1.15%
$ 857,612 $ 66,994
Jun 14, 8 PM $ 0.0000848
-0.27%
$ 847,828 $ 66,916
Jun 14, 7 PM $ 0.000085
+0.20%
$ 850,148 $ 66,941
Jun 14, 6 PM $ 0.0000849
-0.14%
$ 848,452 $ 2,861
Jun 14, 5 PM $ 0.000085
-0.40%
$ 849,795 $ 2,871
Jun 14, 4 PM $ 0.0000854
-12.65%
$ 854,001 $ 2,666
Jun 14, 3 PM $ 0.0000978
+0.33%
$ 977,643 $ 560
Jun 14, 2 PM $ 0.0000975
-1.06%
$ 974,435 $ 590
Jun 14, 1 PM $ 0.0000985
+0.06%
$ 984,909 $ 605
Jun 14, 12 PM $ 0.0000985
-0.08%
$ 984,292 $ 566
Jun 14, 11 AM $ 0.0000985
-0.85%
$ 985,024 $ 976
Jun 14, 10 AM $ 0.0000994
+0.64%
$ 993,515 $ 2,028
Jun 14, 9 AM $ 0.0000988
-0.21%
$ 987,199 $ 2,022
Jun 14, 8 AM $ 0.000099
+0.83%
$ 989,253 $ 2,050
Jun 14, 7 AM $ 0.0000981
-0.21%
$ 981,102 $ 2,012
Jun 14, 6 AM $ 0.0000985
-0.40%
$ 984,237 $ 2,096
Jun 14, 5 AM $ 0.0000989
-0.45%
$ 988,175 $ 2,085
Jun 14, 4 AM $ 0.0000993
+0.12%
$ 992,688 $ 2,124
Jun 14, 3 AM $ 0.0000992
-0.48%
$ 991,472 $ 2,127
Jun 14, 2 AM $ 0.0000997
+0.37%
$ 996,282 $ 2,135
Jun 14, 1 AM $ 0.0000993
+0.18%
$ 992,613 $ 2,120
Jun 14, 12 AM $ 0.0000991
-0.26%
$ 990,820 $ 2,125
Jun 13, 11 PM $ 0.0000994
+0.10%
$ 993,431 $ 2,149
Jun 13, 10 PM $ 0.0000993
-0.16%
$ 992,414 $ 2,174
Jun 13, 9 PM $ 0.0000994
+1.03%
$ 994,010 $ 2,147
Jun 13, 8 PM $ 0.0000984
-0.40%
$ 983,919 $ 2,154
Jun 13, 7 PM $ 0.0000988
-0.13%
$ 987,829 $ 2,163
Jun 13, 6 PM $ 0.0000989
+0.13%
$ 989,125 $ 2,238
Jun 13, 5 PM $ 0.0000988
-0.03%
$ 987,794 $ 2,242
Jun 13, 4 PM $ 0.0000988
-0.81%
$ 988,121 $ 2,565
Jun 13, 3 PM $ 0.0000997
+0.33%
$ 996,219 $ 2,723
Jun 13, 2 PM $ 0.0000993
+0.36%
$ 992,823 $ 2,769
Jun 13, 1 PM $ 0.000099
-0.12%
$ 989,218 $ 2,933
Jun 13, 12 PM $ 0.0000991
+0.56%
$ 990,441 $ 3,048
Jun 13, 11 AM $ 0.0000986
+2.78%
$ 985,548 $ 2,990
Jun 13, 10 AM $ 0.0000959
-0.08%
$ 958,856 $ 1,843
Jun 13, 9 AM $ 0.000096
-0.64%
$ 959,587 $ 1,891