Blaze Historical Data

BLZE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $0.0000548
+0.00%
$547,923 $1
Aug 7, 2 AM $0.0000551
+1.71%
$551,034 $1
Aug 6, 11 PM $0.0000538
+0.00%
$537,870 $2
Aug 6, 8 PM $0.0000547
+0.00%
$546,661 $2
Aug 6, 4 PM $0.0000578
+0.00%
$577,425 $2
Aug 6, 1 PM $0.0000549
+0.00%
$548,498 $2
Aug 6, 2 AM $0.000055
-0.18%
$550,032 $3
Aug 5, 11 PM $0.0000553
-2.37%
$552,600 $2
Aug 5, 5 PM $0.0000576
+0.00%
$575,619 $1
Aug 5, 1 PM $0.0000582
-1.38%
$581,448 $1
Aug 5, 12 PM $0.0000591
+0.00%
$590,661 $1
Aug 5, 4 AM $0.0000599
+0.00%
$598,762 $0
Aug 5, 12 AM $0.00006
+0.00%
$599,796 $0
Aug 4, 2 PM $0.0000602
-4.74%
$602,243 $2
Aug 4, 9 AM $0.0000604
+0.00%
$603,901 $2
Aug 4, 12 AM $0.0000607
+0.00%
$606,704 $3
Aug 3, 10 PM $0.0000609
-1.56%
$608,343 $2
Aug 3, 6 PM $0.0000628
+0.00%
$627,655 $1
Aug 3, 5 PM $0.0000624
+1.34%
$624,064 $1
Aug 3, 9 AM $0.0000606
+0.00%
$605,342 $0
Aug 3, 8 AM $0.0000607
+0.00%
$606,555 $0
Aug 3, 4 AM $0.0000608
+0.00%
$607,293 $0
Aug 3, 3 AM $0.0000611
-0.01%
$610,805 $0
Aug 3, 1 AM $0.0000611
-0.17%
$610,993 $0.1
Aug 2, 11 AM $0.0000613
+0.00%
$612,398 $1
Aug 1, 8 PM $0.0000614
+0.00%
$613,428 $1
Aug 1, 7 PM $0.0000623
+0.00%
$622,651 $1
Aug 1, 6 PM $0.0000632
+0.00%
$631,494 $1
Aug 1, 5 PM $0.0000635
+0.00%
$635,100 $1
Aug 1, 4 PM $0.0000637
+0.00%
$636,628 $0
Aug 1, 1 AM $0.0000641
+0.00%
$640,374 $3
Jul 31, 6 PM $0.0000642
-0.53%
$641,934 $3
Jul 31, 4 PM $0.0000649
+0.00%
$648,789 $3
Jul 31, 2 PM $0.000065
+0.01%
$650,118 $1
Jul 31, 10 AM $0.0000685
+0.00%
$684,503 $1
Jul 31, 12 AM $0.0000689
+0.00%
$688,350 $2
Jul 30, 9 PM $0.0000692
+0.00%
$692,046 $2
Jul 30, 8 PM $0.0000692
+0.00%
$692,026 $1
Jul 30, 1 PM $0.0000701
+0.00%
$701,227 $2
Jul 30, 1 AM $0.0000698
+1.05%
$697,664 $2
Jul 29, 9 PM $0.0000703
+0.00%
$702,736 $1
Jul 29, 8 PM $0.0000704
+0.00%
$-- $1
Jul 29, 7 PM $0.0000707
+0.00%
$707,196 $1
Jul 29, 6 PM $0.0000759
+0.00%
$758,628 $1
Jul 29, 5 PM $0.0000709
-0.57%
$708,489 $1
Jul 29, 4 PM $0.000073
+0.00%
$729,443 $0
Jul 29, 3 PM $0.000073
+0.00%
$729,610 $0
Jul 29, 12 PM $0.0000731
+0.00%
$730,645 $0
Jul 29, 4 AM $0.0000735
+0.00%
$734,796 $0
Jul 29, 3 AM $0.0000737
+0.00%
$737,011 $0