Blaze Historical Data

BLZE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0000943
-0.02%
$ 942,744 $ 544
Apr 11, 7 PM $ 0.0000943
+0.49%
$ 942,878 $ 545
Apr 11, 6 PM $ 0.0000938
+0.65%
$ 937,911 $ 523
Apr 11, 5 PM $ 0.0000932
-0.39%
$ 931,869 $ 516
Apr 11, 4 PM $ 0.0000936
+1.19%
$ 935,526 $ 490
Apr 11, 3 PM $ 0.0000925
+0.11%
$ 924,471 $ 419
Apr 11, 2 PM $ 0.0000924
+0.18%
$ 923,441 $ 446
Apr 11, 1 PM $ 0.0000922
-0.57%
$ 921,737 $ 462
Apr 11, 12 PM $ 0.0000927
+0.13%
$ 927,040 $ 475
Apr 11, 11 AM $ 0.0000926
+0.03%
$ 925,868 $ 479
Apr 11, 10 AM $ 0.0000926
-0.45%
$ 925,561 $ 507
Apr 11, 9 AM $ 0.000093
+0.50%
$ 929,746 $ 514
Apr 11, 8 AM $ 0.0000925
+0.26%
$ 925,120 $ 511
Apr 11, 7 AM $ 0.0000923
-0.05%
$ 922,699 $ 552
Apr 11, 6 AM $ 0.0000923
-0.02%
$ 923,126 $ 553
Apr 11, 5 AM $ 0.0000924
-0.17%
$ 923,289 $ 566
Apr 11, 4 AM $ 0.0000925
-0.75%
$ 924,863 $ 562
Apr 11, 3 AM $ 0.0000932
-0.23%
$ 931,849 $ 582
Apr 11, 2 AM $ 0.0000934
+0.47%
$ 933,989 $ 564
Apr 11, 1 AM $ 0.000093
-0.16%
$ 929,657 $ 595
Apr 11, 12 AM $ 0.0000931
-0.22%
$ 931,140 $ 596
Apr 10, 11 PM $ 0.0000934
-0.01%
$ 933,217 $ 798
Apr 10, 10 PM $ 0.0000934
-0.03%
$ 933,351 $ 858
Apr 10, 9 PM $ 0.0000934
-1.72%
$ 934,125 $ 888
Apr 10, 8 PM $ 0.0000951
+0.27%
$ 950,447 $ 654
Apr 10, 7 PM $ 0.0000948
+0.29%
$ 947,830 $ 636
Apr 10, 6 PM $ 0.0000945
+0.20%
$ 945,093 $ 637
Apr 10, 5 PM $ 0.0000944
-0.08%
$ 943,169 $ 657
Apr 10, 4 PM $ 0.0000944
-0.24%
$ 943,916 $ 655
Apr 10, 3 PM $ 0.0000946
-0.03%
$ 946,079 $ 740
Apr 10, 2 PM $ 0.0000947
+0.66%
$ 946,320 $ 717
Apr 10, 1 PM $ 0.000094
-0.35%
$ 940,156 $ 765
Apr 10, 12 PM $ 0.0000943
+0.43%
$ 942,740 $ 772
Apr 10, 11 AM $ 0.0000939
+0.43%
$ 938,744 $ 805
Apr 10, 10 AM $ 0.0000935
-0.31%
$ 934,735 $ 782
Apr 10, 9 AM $ 0.0000938
+0.42%
$ 937,657 $ 784
Apr 10, 8 AM $ 0.0000934
+0.04%
$ 933,690 $ 781
Apr 10, 7 AM $ 0.0000934
+0.34%
$ 933,289 $ 761
Apr 10, 6 AM $ 0.000093
-0.17%
$ 930,084 $ 756
Apr 10, 5 AM $ 0.0000932
+0.47%
$ 931,629 $ 745
Apr 10, 4 AM $ 0.0000928
+0.03%
$ 927,331 $ 739
Apr 10, 3 AM $ 0.0000927
-0.55%
$ 927,017 $ 722
Apr 10, 2 AM $ 0.0000933
+0.43%
$ 932,165 $ 722
Apr 10, 1 AM $ 0.0000929
+0.11%
$ 928,184 $ 695
Apr 10, 12 AM $ 0.0000928
-1.08%
$ 927,362 $ 748
Apr 9, 11 PM $ 0.0000939
-2.54%
$ 938,283 $ 734
Apr 9, 10 PM $ 0.0000963
+1.35%
$ 962,690 $ 515
Apr 9, 9 PM $ 0.000095
-0.39%
$ 949,834 $ 500
Apr 9, 8 PM $ 0.0000954
+0.41%
$ 953,548 $ 478
Apr 9, 7 PM $ 0.0000947
+0.31%
$ 946,971 $ 474