Blaze Historical Data

BLZE Page 4
Date Close Price change Market cap Trading volume
5:44 AM $0.0000844
+0.00%
$844,042 $7,514
5:43 AM $0.0000846
+0.00%
$844,042 $7,515
5:38 AM $0.0000847
-0.02%
$846,569 $7,511
5:37 AM $0.0000846
+0.03%
$846,569 $7,493
5:36 AM $0.0000843
-0.09%
$846,569 $7,475
5:35 AM $0.0000843
+0.01%
$846,569 $7,468
5:34 AM $0.0000843
+0.00%
$842,376 $7,465
5:33 AM $0.0000842
+0.01%
$842,376 $7,460
5:32 AM $0.0000842
+0.00%
$842,376 $7,450
5:31 AM $0.000084
-0.10%
$842,376 $7,453
5:28 AM $0.0000841
+0.00%
$841,071 $7,448
5:27 AM $0.000084
+0.00%
$841,071 $7,411
5:25 AM $0.000084
+0.00%
$841,071 $7,409
5:21 AM $0.000084
+0.00%
$839,578 $7,408
5:19 AM $0.0000839
+0.00%
$838,337 $7,399
5:18 AM $0.0000838
+0.00%
$838,337 $7,396
5:17 AM $0.0000832
+0.00%
$838,337 $7,422
5:16 AM $0.0000833
+0.00%
$838,337 $7,424
5:15 AM $0.0000839
+0.01%
$838,337 $7,418
5:14 AM $0.0000836
+0.23%
$835,703 $7,386
5:13 AM $0.0000834
+0.00%
$835,703 $7,410
5:12 AM $0.0000834
+0.00%
$835,703 $7,387
5:11 AM $0.0000844
-1.14%
$835,703 $7,461
5:10 AM $0.0000854
-1.55%
$835,703 $7,485
5:09 AM $0.0000868
-0.24%
$867,306 $7,505
5:08 AM $0.000087
-1.02%
$867,306 $7,575
4:59 AM $0.000088
-0.67%
$879,229 $7,617
4:54 AM $0.0000886
+0.00%
$885,266 $7,606
4:53 AM $0.0000886
+0.00%
$885,266 $7,605
4:51 AM $0.0000885
+0.00%
$885,266 $7,605
4:50 AM $0.0000885
+0.00%
$885,266 $7,604
4:47 AM $0.0000886
+0.00%
$885,199 $7,603
4:46 AM $0.0000885
+0.00%
$885,199 $7,593
4:44 AM $0.0000883
+0.05%
$882,974 $7,562
4:43 AM $0.0000883
+0.31%
$882,974 $7,553
4:42 AM $0.0000879
+0.02%
$882,974 $7,541
4:41 AM $0.0000879
-0.01%
$882,974 $7,537
4:39 AM $0.0000878
+0.10%
$877,921 $7,521
4:38 AM $0.0000877
+1.02%
$877,921 $7,496
4:37 AM $0.0000868
+0.01%
$877,921 $7,393
4:35 AM $0.0000867
+0.00%
$877,921 $7,386
4:34 AM $0.0000867
+0.02%
$866,306 $7,385
4:31 AM $0.0000864
+0.29%
$866,306 $7,397
4:30 AM $0.0000862
+0.02%
$866,306 $7,379
4:29 AM $0.0000861
+0.14%
$860,833 $7,369
4:28 AM $0.0000859
+0.00%
$860,833 $7,361
4:27 AM $0.0000859
+0.01%
$860,833 $7,359
4:25 AM $0.0000859
+0.00%
$860,833 $7,361
4:24 AM $0.0000859
+0.00%
$858,898 $7,361
4:20 AM $0.0000859
-0.02%
$858,898 $7,361