Blaze Historical Data

BLZE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.000136
+0.14%
$ 1.36 million $ 2,362
Jan 29, 1 AM $ 0.000136
-0.36%
$ 1.36 million $ 2,342
Jan 29, 12 AM $ 0.000137
+0.05%
$ 1.37 million $ 2,237
Jan 28, 11 PM $ 0.000137
-0.08%
$ 1.37 million $ 2,234
Jan 28, 10 PM $ 0.000137
+0.43%
$ 1.37 million $ 2,232
Jan 28, 9 PM $ 0.000136
-0.55%
$ 1.36 million $ 2,192
Jan 28, 8 PM $ 0.000137
+0.15%
$ 1.37 million $ 2,253
Jan 28, 7 PM $ 0.000137
-0.18%
$ 1.37 million $ 2,212
Jan 28, 6 PM $ 0.000137
+0.05%
$ 1.37 million $ 2,543
Jan 28, 5 PM $ 0.000137
-0.32%
$ 1.37 million $ 2,565
Jan 28, 4 PM $ 0.000137
+2.54%
$ 1.37 million $ 2,504
Jan 28, 3 PM $ 0.000134
-0.27%
$ 1.34 million $ 1,696
Jan 28, 2 PM $ 0.000134
-0.54%
$ 1.34 million $ 1,644
Jan 28, 1 PM $ 0.000135
+0.25%
$ 1.35 million $ 1,517
Jan 28, 12 PM $ 0.000135
-0.71%
$ 1.35 million $ 1,499
Jan 28, 11 AM $ 0.000136
+0.18%
$ 1.36 million $ 1,474
Jan 28, 10 AM $ 0.000135
+0.58%
$ 1.35 million $ 1,497
Jan 28, 9 AM $ 0.000135
-0.65%
$ 1.35 million $ 1,542
Jan 28, 8 AM $ 0.000135
-0.01%
$ 1.35 million $ 1,523
Jan 28, 7 AM $ 0.000135
-0.39%
$ 1.35 million $ 1,549
Jan 28, 6 AM $ 0.000136
+0.95%
$ 1.36 million $ 1,448
Jan 28, 5 AM $ 0.000135
-0.42%
$ 1.35 million $ 1,472
Jan 28, 4 AM $ 0.000135
-0.36%
$ 1.35 million $ 1,754
Jan 28, 3 AM $ 0.000136
+0.13%
$ 1.36 million $ 1,920
Jan 28, 2 AM $ 0.000136
-0.30%
$ 1.36 million $ 2,001
Jan 28, 1 AM $ 0.000136
+0.13%
$ 1.36 million $ 2,080
Jan 28, 12 AM $ 0.000136
-0.06%
$ 1.36 million $ 2,146
Jan 27, 11 PM $ 0.000136
+0.40%
$ 1.36 million $ 2,170
Jan 27, 10 PM $ 0.000135
-0.22%
$ 1.35 million $ 2,211
Jan 27, 9 PM $ 0.000136
+0.35%
$ 1.36 million $ 2,227
Jan 27, 8 PM $ 0.000135
+0.61%
$ 1.35 million $ 2,263
Jan 27, 7 PM $ 0.000134
+0.73%
$ 1.34 million $ 2,298
Jan 27, 6 PM $ 0.000133
-0.97%
$ 1.33 million $ 2,061
Jan 27, 5 PM $ 0.000135
-0.60%
$ 1.35 million $ 2,195
Jan 27, 4 PM $ 0.000136
+1.52%
$ 1.36 million $ 2,220
Jan 27, 3 PM $ 0.000134
-0.56%
$ 1.34 million $ 2,125
Jan 27, 2 PM $ 0.000134
+0.32%
$ 1.34 million $ 1,987
Jan 27, 1 PM $ 0.000134
-0.25%
$ 1.34 million $ 2,250
Jan 27, 12 PM $ 0.000134
+0.12%
$ 1.34 million $ 2,294
Jan 27, 11 AM $ 0.000134
-0.23%
$ 1.34 million $ 2,274
Jan 27, 10 AM $ 0.000135
+0.02%
$ 1.35 million $ 2,524
Jan 27, 9 AM $ 0.000135
-0.62%
$ 1.34 million $ 2,721
Jan 27, 8 AM $ 0.000135
+0.08%
$ 1.35 million $ 2,750
Jan 27, 7 AM $ 0.000135
-0.26%
$ 1.35 million $ 2,731
Jan 27, 6 AM $ 0.000136
+0.07%
$ 1.36 million $ 3,579
Jan 27, 5 AM $ 0.000136
-0.13%
$ 1.35 million $ 3,631
Jan 27, 4 AM $ 0.000136
+1.30%
$ 1.36 million $ 3,355
Jan 27, 3 AM $ 0.000134
+0.82%
$ 1.34 million $ 3,089
Jan 27, 2 AM $ 0.000133
+0.25%
$ 1.33 million $ 2,949
Jan 27, 1 AM $ 0.000132
+0.11%
$ 1.32 million $ 2,939