Blaze Historical Data

BLZE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.000133
+0.25%
$ 1.33 million $ 2,949
Jan 27, 1 AM $ 0.000132
+0.11%
$ 1.32 million $ 2,939
Jan 27, 12 AM $ 0.000132
+0.13%
$ 1.32 million $ 3,022
Jan 26, 11 PM $ 0.000132
+0.28%
$ 1.32 million $ 3,756
Jan 26, 10 PM $ 0.000132
+0.29%
$ 1.32 million $ 3,746
Jan 26, 9 PM $ 0.000132
+0.10%
$ 1.32 million $ 3,631
Jan 26, 8 PM $ 0.000132
-0.25%
$ 1.32 million $ 3,631
Jan 26, 7 PM $ 0.000133
-0.75%
$ 1.33 million $ 3,732
Jan 26, 6 PM $ 0.000134
-0.27%
$ 1.34 million $ 3,670
Jan 26, 5 PM $ 0.000134
-0.39%
$ 1.34 million $ 3,641
Jan 26, 4 PM $ 0.000135
+0.41%
$ 1.34 million $ 3,667
Jan 26, 3 PM $ 0.000134
+0.95%
$ 1.34 million $ 3,794
Jan 26, 2 PM $ 0.000133
+0.94%
$ 1.33 million $ 3,734
Jan 26, 1 PM $ 0.000132
+0.14%
$ 1.32 million $ 3,443
Jan 26, 12 PM $ 0.000131
+0.06%
$ 1.31 million $ 3,408
Jan 26, 11 AM $ 0.000131
+1.19%
$ 1.31 million $ 3,371
Jan 26, 10 AM $ 0.00013
+0.40%
$ 1.3 million $ 3,084
Jan 26, 9 AM $ 0.000129
-0.13%
$ 1.29 million $ 3,038
Jan 26, 8 AM $ 0.000129
+0.36%
$ 1.29 million $ 3,110
Jan 26, 7 AM $ 0.000129
+0.08%
$ 1.29 million $ 3,048
Jan 26, 6 AM $ 0.000129
+3.17%
$ 1.29 million $ 2,959
Jan 26, 5 AM $ 0.000125
+0.45%
$ 1.25 million $ 2,090
Jan 26, 4 AM $ 0.000124
+0.52%
$ 1.24 million $ 2,059
Jan 26, 3 AM $ 0.000124
-0.01%
$ 1.23 million $ 2,159
Jan 26, 2 AM $ 0.000124
+0.42%
$ 1.23 million $ 2,724
Jan 26, 1 AM $ 0.000123
+1.15%
$ 1.23 million $ 2,645
Jan 26, 12 AM $ 0.000122
+3.90%
$ 1.22 million $ 2,606
Jan 25, 11 PM $ 0.000117
+0.27%
$ 1.17 million $ 1,772
Jan 25, 10 PM $ 0.000117
+0.28%
$ 1.17 million $ 1,755
Jan 25, 9 PM $ 0.000116
+0.45%
$ 1.16 million $ 1,743
Jan 25, 8 PM $ 0.000116
-1.96%
$ 1.16 million $ 2,118
Jan 25, 7 PM $ 0.000118
-0.73%
$ 1.18 million $ 2,211
Jan 25, 6 PM $ 0.000119
-0.44%
$ 1.19 million $ 2,152
Jan 25, 5 PM $ 0.00012
-1.18%
$ 1.2 million $ 2,146
Jan 25, 4 PM $ 0.000121
-1.92%
$ 1.21 million $ 2,017
Jan 25, 3 PM $ 0.000123
-0.03%
$ 1.23 million $ 1,921
Jan 25, 2 PM $ 0.000123
-0.41%
$ 1.23 million $ 1,913
Jan 25, 1 PM $ 0.000124
+0.06%
$ 1.24 million $ 1,948
Jan 25, 12 PM $ 0.000124
-0.20%
$ 1.24 million $ 1,966
Jan 25, 11 AM $ 0.000124
+0.00%
$ 1.24 million $ 2,040
Jan 25, 10 AM $ 0.000124
+0.42%
$ 1.24 million $ 2,040
Jan 25, 9 AM $ 0.000124
-0.83%
$ 1.24 million $ 2,048
Jan 25, 8 AM $ 0.000125
+0.24%
$ 1.25 million $ 2,044
Jan 25, 7 AM $ 0.000124
+0.01%
$ 1.24 million $ 2,043
Jan 25, 6 AM $ 0.000124
-0.35%
$ 1.24 million $ 3,820
Jan 25, 5 AM $ 0.000125
-0.24%
$ 1.25 million $ 3,812
Jan 25, 4 AM $ 0.000125
-0.11%
$ 1.25 million $ 3,812
Jan 25, 3 AM $ 0.000125
-0.42%
$ 1.25 million $ 3,739
Jan 25, 2 AM $ 0.000126
+2.91%
$ 1.26 million $ 3,095
Jan 25, 1 AM $ 0.000122
-0.46%
$ 1.22 million $ 3,085