Blaze Historical Data

BLZE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.000125
-0.42%
$ 1.25 million $ 3,739
Jan 25, 2 AM $ 0.000126
+2.91%
$ 1.26 million $ 3,095
Jan 25, 1 AM $ 0.000122
-0.46%
$ 1.22 million $ 3,085
Jan 25, 12 AM $ 0.000123
-0.23%
$ 1.23 million $ 3,026
Jan 24, 11 PM $ 0.000123
-0.01%
$ 1.23 million $ 4,520
Jan 24, 10 PM $ 0.000123
+0.10%
$ 1.23 million $ 4,571
Jan 24, 9 PM $ 0.000123
-1.69%
$ 1.23 million $ 4,628
Jan 24, 8 PM $ 0.000125
+0.79%
$ 1.25 million $ 4,270
Jan 24, 7 PM $ 0.000124
+0.12%
$ 1.24 million $ 4,053
Jan 24, 6 PM $ 0.000124
+0.08%
$ 1.24 million $ 4,053
Jan 24, 5 PM $ 0.000124
+0.61%
$ 1.24 million $ 4,006
Jan 24, 4 PM $ 0.000123
-0.42%
$ 1.23 million $ 4,021
Jan 24, 3 PM $ 0.000124
+0.06%
$ 1.24 million $ 3,947
Jan 24, 2 PM $ 0.000124
-0.48%
$ 1.23 million $ 3,961
Jan 24, 1 PM $ 0.000124
-0.26%
$ 1.24 million $ 3,974
Jan 24, 12 PM $ 0.000124
-0.14%
$ 1.24 million $ 4,013
Jan 24, 11 AM $ 0.000125
+0.06%
$ 1.25 million $ 3,934
Jan 24, 10 AM $ 0.000125
-0.09%
$ 1.24 million $ 4,039
Jan 24, 9 AM $ 0.000125
-1.19%
$ 1.25 million $ 4,085
Jan 24, 8 AM $ 0.000126
-0.05%
$ 1.26 million $ 4,472
Jan 24, 7 AM $ 0.000126
+5.62%
$ 1.26 million $ 4,157
Jan 24, 6 AM $ 0.000117
-0.10%
$ 1.17 million $ 2,533
Jan 24, 5 AM $ 0.000117
-0.04%
$ 1.17 million $ 2,543
Jan 24, 4 AM $ 0.000117
-0.02%
$ 1.17 million $ 2,550
Jan 24, 3 AM $ 0.000117
-0.23%
$ 1.17 million $ 2,553
Jan 24, 2 AM $ 0.000117
+0.08%
$ 1.17 million $ 2,550
Jan 24, 1 AM $ 0.000117
+0.03%
$ 1.17 million $ 2,558
Jan 24, 12 AM $ 0.000117
-4.38%
$ 1.17 million $ 4,198
Jan 23, 11 PM $ 0.000122
-0.54%
$ 1.22 million $ 7,680
Jan 23, 10 PM $ 0.000123
+0.48%
$ 1.23 million $ 7,580
Jan 23, 9 PM $ 0.000123
-0.33%
$ 1.23 million $ 7,546
Jan 23, 8 PM $ 0.000123
-0.62%
$ 1.23 million $ 7,587
Jan 23, 7 PM $ 0.000124
-0.46%
$ 1.24 million $ 7,637
Jan 23, 6 PM $ 0.000124
+0.03%
$ 1.24 million $ 7,660
Jan 23, 5 PM $ 0.000124
+0.38%
$ 1.24 million $ 7,624
Jan 23, 4 PM $ 0.000124
+1.20%
$ 1.24 million $ 7,540
Jan 23, 3 PM $ 0.000122
-0.71%
$ 1.22 million $ 7,512
Jan 23, 2 PM $ 0.000123
-0.25%
$ 1.23 million $ 7,563
Jan 23, 1 PM $ 0.000123
+0.10%
$ 1.23 million $ 7,586
Jan 23, 12 PM $ 0.000123
-0.15%
$ 1.23 million $ 7,735
Jan 23, 11 AM $ 0.000123
+0.49%
$ 1.23 million $ 7,708
Jan 23, 10 AM $ 0.000123
-0.12%
$ 1.23 million $ 7,569
Jan 23, 9 AM $ 0.000123
-1.49%
$ 1.23 million $ 7,627
Jan 23, 8 AM $ 0.000125
-0.14%
$ 1.25 million $ 7,160
Jan 23, 7 AM $ 0.000125
-0.69%
$ 1.25 million $ 7,184
Jan 23, 6 AM $ 0.000126
+0.11%
$ 1.26 million $ 7,178
Jan 23, 5 AM $ 0.000126
-0.15%
$ 1.26 million $ 7,184
Jan 23, 4 AM $ 0.000126
+0.20%
$ 1.26 million $ 7,141
Jan 23, 3 AM $ 0.000126
+0.42%
$ 1.26 million $ 7,127
Jan 23, 2 AM $ 0.000125
-0.44%
$ 1.25 million $ 4,676