Blaze Historical Data

BLZE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.000119
+6.21%
$1.19 million $3,794
Feb 2, 2026 $0.000112
+4.70%
$1.12 million $2,182
Feb 1, 2026 $0.000107
+9.36%
$1.07 million $5,001
Jan 31, 2026 $0.0000977
-23.04%
$976,835 $5,325
Jan 30, 2026 $0.000127
-4.78%
$1.27 million $3,410
Jan 29, 2026 $0.000133
-2.39%
$1.33 million $11,448
Jan 28, 2026 $0.000137
+0.47%
$1.37 million $2,234
Jan 27, 2026 $0.000136
+2.95%
$1.36 million $2,170
Jan 26, 2026 $0.000132
+12.86%
$1.32 million $3,756
Jan 25, 2026 $0.000117
-4.97%
$1.17 million $1,772
Jan 24, 2026 $0.000123
+0.60%
$1.23 million $4,520
Jan 23, 2026 $0.000122
+14.33%
$1.22 million $7,680
Jan 22, 2026 $0.000108
-5.84%
$1.08 million $1,540
Jan 21, 2026 $0.000115
+3.36%
$1.15 million $1,797
Jan 20, 2026 $0.000111
-11.93%
$1.11 million $3,129
Jan 19, 2026 $0.000126
-3.97%
$1.26 million $5,588
Jan 18, 2026 $0.000132
+7.51%
$1.32 million $2,665
Jan 17, 2026 $0.000122
-18.61%
$1.22 million $16,528
Jan 16, 2026 $0.00015
+6.39%
$1.5 million $4,728
Jan 15, 2026 $0.000141
+8.59%
$1.41 million $3,811
Jan 14, 2026 $0.00013
-14.74%
$1.3 million $5,222
Jan 13, 2026 $0.000153
+5.20%
$1.53 million $18,857
Jan 12, 2026 $0.000136
-1.05%
$1.36 million $8,619
Jan 11, 2026 $0.000137
+24.26%
$1.37 million $7,929
Jan 10, 2026 $0.00011
-2.40%
$1.1 million $409
Jan 9, 2026 $0.000113
-0.90%
$1.13 million $1,504
Jan 8, 2026 $0.000114
+0.55%
$1.14 million $622
Jan 7, 2026 $0.000113
-4.32%
$1.13 million $714
Jan 6, 2026 $0.000119
-2.25%
$1.19 million $1,618
Jan 5, 2026 $0.000121
-3.00%
$1.21 million $2,638
Jan 4, 2026 $0.000125
-0.17%
$1.25 million $952
Jan 3, 2026 $0.000125
+3.17%
$1.25 million $737
Jan 2, 2026 $0.000121
+3.01%
$1.21 million $1,641
Jan 1, 2026 $0.000118
-2.54%
$1.18 million $1,467
Dec 31, 2025 $0.000122
+0.91%
$1.21 million $14,581
Dec 30, 2025 $0.000113
+39.46%
$1.2 million $19,598
Dec 29, 2025 $0.0000813
-9.51%
$807,748 $3,238
Dec 28, 2025 $0.0000896
-3.67%
$897,054 $2,788
Dec 27, 2025 $0.0000908
-7.39%
$929,646 $18,220
Dec 26, 2025 $0.0000984
+13.81%
$979,671 $9,060
Dec 25, 2025 $0.0000873
-0.32%
$864,584 $3,228
Dec 24, 2025 $0.0000811
+4.70%
$875,161 $2,087
Dec 23, 2025 $0.0000767
-7.55%
$774,241 $1,609
Dec 22, 2025 $0.0000833
-6.29%
$829,275 $1,853
Dec 21, 2025 $0.0000885
-0.54%
$889,066 $724
Dec 20, 2025 $0.0000875
-9.06%
$889,258 $2,125
Dec 19, 2025 $0.0000963
+11.56%
$962,230 $3,712
Dec 18, 2025 $0.0000846
-23.49%
$862,804 $10,274
Dec 17, 2025 $0.00011
+5.56%
$1.11 million $2,660
Dec 16, 2025 $0.000116
+18.70%
$1.05 million $2,554