Blaze Historical Data

BLZE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.0000954
+0.41%
$ 953,548 $ 478
Apr 9, 7 PM $ 0.0000947
+0.31%
$ 946,971 $ 474
Apr 9, 6 PM $ 0.0000948
+0.03%
$ 947,173 $ 464
Apr 9, 5 PM $ 0.0000947
+0.53%
$ 946,801 $ 449
Apr 9, 4 PM $ 0.0000945
+1.02%
$ 944,341 $ 438
Apr 9, 3 PM $ 0.0000934
+0.91%
$ 933,854 $ 405
Apr 9, 2 PM $ 0.0000926
-0.48%
$ 925,393 $ 392
Apr 9, 1 PM $ 0.000093
+0.10%
$ 929,884 $ 406
Apr 9, 12 PM $ 0.0000929
+0.22%
$ 928,919 $ 339
Apr 9, 11 AM $ 0.0000927
-0.22%
$ 926,861 $ 325
Apr 9, 10 AM $ 0.0000929
+0.12%
$ 928,867 $ 338
Apr 9, 9 AM $ 0.0000928
+0.17%
$ 927,713 $ 348
Apr 9, 8 AM $ 0.0000927
+0.13%
$ 926,183 $ 356
Apr 9, 7 AM $ 0.0000925
+0.23%
$ 925,018 $ 375
Apr 9, 6 AM $ 0.0000923
-0.54%
$ 922,927 $ 379
Apr 9, 5 AM $ 0.0000928
+0.67%
$ 927,892 $ 377
Apr 9, 4 AM $ 0.0000922
-0.26%
$ 921,726 $ 370
Apr 9, 3 AM $ 0.0000924
-0.21%
$ 924,094 $ 397
Apr 9, 2 AM $ 0.0000926
+0.59%
$ 926,061 $ 403
Apr 9, 1 AM $ 0.0000921
-0.26%
$ 920,602 $ 460
Apr 9, 12 AM $ 0.0000923
-0.87%
$ 923,078 $ 487
Apr 8, 11 PM $ 0.0000931
-0.40%
$ 931,118 $ 510
Apr 8, 10 PM $ 0.0000935
+0.12%
$ 934,784 $ 653
Apr 8, 9 PM $ 0.0000934
+0.23%
$ 933,679 $ 736
Apr 8, 8 PM $ 0.0000932
+0.10%
$ 931,526 $ 812
Apr 8, 7 PM $ 0.0000931
-0.28%
$ 930,563 $ 875
Apr 8, 6 PM $ 0.0000934
-0.87%
$ 933,190 $ 891
Apr 8, 5 PM $ 0.0000941
-0.29%
$ 940,302 $ 925
Apr 8, 4 PM $ 0.0000944
+0.91%
$ 943,267 $ 950
Apr 8, 3 PM $ 0.0000934
-0.19%
$ 933,644 $ 939
Apr 8, 2 PM $ 0.0000938
-0.46%
$ 938,063 $ 937
Apr 8, 1 PM $ 0.0000944
-0.01%
$ 943,917 $ 902
Apr 8, 12 PM $ 0.0000944
+0.14%
$ 944,109 $ 911
Apr 8, 11 AM $ 0.0000945
-0.18%
$ 944,276 $ 921
Apr 8, 10 AM $ 0.0000947
+0.06%
$ 946,930 $ 939
Apr 8, 9 AM $ 0.0000952
-0.28%
$ 951,772 $ 919
Apr 8, 8 AM $ 0.0000953
+0.34%
$ 952,700 $ 931
Apr 8, 7 AM $ 0.000095
-0.03%
$ 949,488 $ 903
Apr 8, 6 AM $ 0.0000949
+0.18%
$ 948,428 $ 925
Apr 8, 5 AM $ 0.0000947
-0.16%
$ 946,474 $ 950
Apr 8, 4 AM $ 0.0000948
+0.25%
$ 947,797 $ 951
Apr 8, 3 AM $ 0.0000945
-0.53%
$ 945,009 $ 952
Apr 8, 2 AM $ 0.0000952
+0.13%
$ 951,383 $ 954
Apr 8, 1 AM $ 0.0000955
-0.37%
$ 954,946 $ 897
Apr 8, 12 AM $ 0.000096
-0.51%
$ 959,930 $ 849
Apr 7, 11 PM $ 0.0000965
+0.96%
$ 964,829 $ 1,848
Apr 7, 10 PM $ 0.0000956
+1.29%
$ 955,689 $ 1,707
Apr 7, 9 PM $ 0.0000944
+0.72%
$ 943,356 $ 1,574
Apr 7, 8 PM $ 0.0000937
+1.75%
$ 936,591 $ 1,518
Apr 7, 7 PM $ 0.000092
+1.31%
$ 920,058 $ 1,458