Blaze Historical Data

BLZE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.0000959
-0.08%
$ 958,856 $ 1,843
Jun 13, 9 AM $ 0.000096
-0.64%
$ 959,587 $ 1,891
Jun 13, 8 AM $ 0.0000966
+0.34%
$ 965,778 $ 1,962
Jun 13, 7 AM $ 0.0000963
-0.32%
$ 962,523 $ 1,992
Jun 13, 6 AM $ 0.0000966
+0.90%
$ 965,647 $ 1,952
Jun 13, 5 AM $ 0.0000958
+1.03%
$ 957,174 $ 2,148
Jun 13, 4 AM $ 0.0000948
-1.89%
$ 947,419 $ 3,412
Jun 13, 3 AM $ 0.0000966
+0.13%
$ 965,655 $ 3,422
Jun 13, 2 AM $ 0.0000965
-0.52%
$ 964,444 $ 3,465
Jun 13, 1 AM $ 0.000097
+0.96%
$ 969,457 $ 3,494
Jun 13, 12 AM $ 0.0000961
+0.85%
$ 960,257 $ 3,517
Jun 12, 11 PM $ 0.0000953
+0.13%
$ 952,167 $ 3,516
Jun 12, 10 PM $ 0.0000951
-0.74%
$ 950,976 $ 3,532
Jun 12, 9 PM $ 0.0000958
+0.06%
$ 958,055 $ 3,543
Jun 12, 8 PM $ 0.0000958
-0.26%
$ 957,533 $ 3,534
Jun 12, 7 PM $ 0.0000961
-0.78%
$ 960,188 $ 3,583
Jun 12, 6 PM $ 0.0000969
-0.05%
$ 968,421 $ 3,538
Jun 12, 5 PM $ 0.0000969
-0.45%
$ 968,928 $ 3,580
Jun 12, 4 PM $ 0.0000974
+1.44%
$ 973,319 $ 3,492
Jun 12, 3 PM $ 0.000096
+1.29%
$ 959,482 $ 3,100
Jun 12, 2 PM $ 0.0000948
-0.51%
$ 947,295 $ 2,990
Jun 12, 1 PM $ 0.0000953
-0.30%
$ 952,255 $ 2,818
Jun 12, 12 PM $ 0.0000955
-0.38%
$ 955,073 $ 2,724
Jun 12, 11 AM $ 0.0000959
+0.01%
$ 958,743 $ 2,593
Jun 12, 10 AM $ 0.0000959
-0.44%
$ 958,644 $ 2,480
Jun 12, 9 AM $ 0.0000963
+0.17%
$ 962,815 $ 2,371
Jun 12, 8 AM $ 0.0000962
+1.37%
$ 961,157 $ 2,276
Jun 12, 7 AM $ 0.0000949
+0.45%
$ 948,201 $ 2,203
Jun 12, 6 AM $ 0.0000944
-0.68%
$ 943,972 $ 2,054
Jun 12, 5 AM $ 0.0000951
-8.04%
$ 950,841 $ 1,988
Jun 12, 4 AM $ 0.000103
+0.59%
$ 1.03 million $ 689
Jun 12, 3 AM $ 0.000103
-0.14%
$ 1.03 million $ 668
Jun 12, 2 AM $ 0.000103
+0.41%
$ 1.03 million $ 633
Jun 12, 1 AM $ 0.000103
-0.69%
$ 1.02 million $ 611
Jun 12, 12 AM $ 0.000103
+0.82%
$ 1.03 million $ 554
Jun 11, 11 PM $ 0.000102
-0.18%
$ 1.02 million $ 514
Jun 11, 10 PM $ 0.000103
-0.66%
$ 1.03 million $ 489
Jun 11, 9 PM $ 0.000103
+0.77%
$ 1.03 million $ 607
Jun 11, 8 PM $ 0.000102
-0.38%
$ 1.02 million $ 611
Jun 11, 7 PM $ 0.000103
+0.83%
$ 1.03 million $ 558
Jun 11, 6 PM $ 0.000102
+0.51%
$ 1.02 million $ 533
Jun 11, 5 PM $ 0.000102
+0.73%
$ 1.01 million $ 496
Jun 11, 4 PM $ 0.000101
+0.45%
$ 1.01 million $ 478
Jun 11, 3 PM $ 0.0001
-0.44%
$ 1 million $ 475
Jun 11, 2 PM $ 0.000101
+0.66%
$ 1.01 million $ 499
Jun 11, 1 PM $ 0.0001
+0.41%
$ 1 million $ 514
Jun 11, 12 PM $ 0.0000997
-0.38%
$ 996,538 $ 543
Jun 11, 11 AM $ 0.0001
+0.06%
$ 1 million $ 569
Jun 11, 10 AM $ 0.0001
+0.11%
$ 999,668 $ 569
Jun 11, 9 AM $ 0.0000999
-0.59%
$ 998,552 $ 881