Blaze Historical Data

BLZE Page 5
Date Close Price change Market cap Trading volume
4:24 AM $0.0000859
+0.00%
$858,898 $7,361
4:20 AM $0.0000859
-0.02%
$858,898 $7,361
4:12 AM $0.0000861
+0.00%
$860,192 $7,424
4:10 AM $0.000086
+0.00%
$860,192 $7,425
4:05 AM $0.000086
+0.00%
$862,683 $7,438
4:00 AM $0.0000862
+0.00%
$862,683 $7,439
3:58 AM $0.0000863
+0.00%
$862,683 $7,443
3:57 AM $0.0000864
+0.00%
$862,683 $7,443
3:56 AM $0.0000864
+0.00%
$862,683 $7,444
3:55 AM $0.0000864
+0.00%
$862,683 $7,444
3:53 AM $0.0000865
+0.00%
$864,445 $7,432
3:37 AM $0.0000863
+0.06%
$862,260 $7,380
3:31 AM $0.000087
+0.00%
$870,030 $7,395
3:30 AM $0.000087
+0.00%
$870,030 $7,376
3:25 AM $0.0000867
+0.00%
$866,243 $7,373
3:23 AM $0.0000867
+0.00%
$866,243 $7,372
3:22 AM $0.0000866
+0.00%
$866,243 $7,368
3:21 AM $0.0000866
+0.00%
$866,243 $7,367
3:18 AM $0.0000866
+0.00%
$865,184 $7,367
3:11 AM $0.0000866
+0.00%
$865,184 $7,367
3:07 AM $0.0000866
+0.03%
$865,638 $7,354
3:06 AM $0.0000865
+0.10%
$865,638 $7,343
3:05 AM $0.0000864
+0.00%
$865,638 $7,340
3:04 AM $0.0000864
+0.27%
$863,824 $7,330
2:53 AM $0.0000862
+0.00%
$861,370 $7,317
2:50 AM $0.0000862
+0.00%
$861,370 $7,317
2:44 AM $0.0000862
+0.00%
$861,369 $7,317
2:43 AM $0.0000862
+0.00%
$861,369 $7,317
2:42 AM $0.0000862
+0.07%
$861,369 $7,311
2:41 AM $0.0000861
+0.03%
$861,369 $7,302
2:40 AM $0.000086
+0.00%
$861,369 $7,300
2:38 AM $0.0000861
+0.00%
$860,520 $7,316
2:37 AM $0.0000862
+0.00%
$860,520 $7,303
2:35 AM $0.0000862
+0.00%
$860,520 $7,303
2:34 AM $0.0000862
+0.60%
$861,529 $7,302
2:33 AM $0.0000857
+0.00%
$861,529 $7,258
2:10 AM $0.0000855
+0.00%
$854,763 $7,259
1:56 AM $0.0000855
-0.08%
$854,763 $7,264
1:46 AM $0.0000856
+0.00%
$855,733 $7,273
1:42 AM $0.0000857
+0.00%
$856,290 $7,256
1:41 AM $0.0000857
-0.07%
$856,290 $7,257
1:40 AM $0.0000858
-0.19%
$856,290 $7,270
1:35 AM $0.000086
+0.00%
$860,341 $7,272
1:34 AM $0.0000861
+0.00%
$860,341 $7,288
1:31 AM $0.0000865
+0.04%
$860,341 $7,286
1:17 AM $0.0000864
+0.00%
$863,863 $7,288
1:05 AM $0.0000862
-0.01%
$858,896 $7,344
1:00 AM $0.0000862
+0.00%
$858,896 $7,336
12:55 AM $0.0000859
+0.00%
$858,896 $7,336
12:53 AM $0.0000859
+0.05%
$858,896 $7,210