Blaze Historical Data

BLZE Page 5
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.0000939
-0.25%
$ 938,722 $ 4,973
12:18 AM $ 0.0000941
+0.00%
$ 941,123 $ 4,969
12:16 AM $ 0.0000941
+0.00%
$ 941,123 $ 4,970
12:06 AM $ 0.0000941
+0.00%
$ 941,124 $ 4,970
12:00 AM $ 0.0000942
+0.00%
$ 941,976 $ 4,970
11:56 PM $ 0.0000942
+0.00%
$ 941,976 $ 4,971
11:51 PM $ 0.0000942
-0.14%
$ 941,976 $ 4,971
11:48 PM $ 0.0000944
+0.00%
$ 943,335 $ 4,988
11:46 PM $ 0.0000944
+0.00%
$ 943,335 $ 4,994
11:36 PM $ 0.0000944
+0.00%
$ 943,335 $ 4,994
11:30 PM $ 0.0000944
+0.00%
$ 943,889 $ 4,994
11:26 PM $ 0.0000944
+0.00%
$ 943,889 $ 4,998
11:21 PM $ 0.0000944
-0.35%
$ 943,889 $ 4,998
11:18 PM $ 0.0000948
+0.00%
$ 948,020 $ 4,970
11:16 PM $ 0.0000948
+0.00%
$ 948,020 $ 4,978
11:06 PM $ 0.0000948
+0.00%
$ 948,020 $ 4,978
11:00 PM $ 0.0000947
+0.00%
$ 946,734 $ 4,978
10:56 PM $ 0.0000947
+0.00%
$ 946,734 $ 4,975
10:51 PM $ 0.0000947
+0.84%
$ 946,484 $ 4,964
10:48 PM $ 0.0000938
+0.00%
$ 937,497 $ 4,942
10:46 PM $ 0.0000938
+0.00%
$ 937,497 $ 4,933
10:41 PM $ 0.0000938
+0.00%
$ 937,477 $ 4,926
10:36 PM $ 0.0000937
+0.00%
$ 936,922 $ 4,926
10:32 PM $ 0.0000937
+0.00%
$ 936,921 $ 4,915
10:30 PM $ 0.0000936
+0.00%
$ 936,921 $ 4,913
10:26 PM $ 0.0000936
+0.00%
$ 935,877 $ 4,912
10:21 PM $ 0.0000936
-0.12%
$ 935,669 $ 4,908
10:18 PM $ 0.0000936
+0.00%
$ 935,523 $ 4,898
10:16 PM $ 0.0000934
+0.00%
$ 935,523 $ 4,897
10:06 PM $ 0.0000934
+0.00%
$ 934,004 $ 4,897
10:00 PM $ 0.0000934
+0.00%
$ 933,759 $ 4,897
9:56 PM $ 0.0000934
+0.00%
$ 933,759 $ 4,896
9:51 PM $ 0.0000934
+0.15%
$ 933,759 $ 4,896
9:48 PM $ 0.0000933
+0.00%
$ 932,533 $ 4,883
9:46 PM $ 0.0000933
+0.00%
$ 932,533 $ 4,885
9:36 PM $ 0.0000933
+0.00%
$ 932,533 $ 4,885
9:30 PM $ 0.0000932
+0.00%
$ 931,896 $ 4,885
9:26 PM $ 0.0000932
+0.00%
$ 931,896 $ 4,882
9:21 PM $ 0.0000932
+0.47%
$ 931,393 $ 4,881
9:18 PM $ 0.0000927
+0.00%
$ 926,581 $ 4,893
9:16 PM $ 0.0000927
+0.00%
$ 926,581 $ 4,906
9:06 PM $ 0.0000927
+0.00%
$ 926,581 $ 4,906
9:00 PM $ 0.0000927
+0.00%
$ 926,590 $ 4,906
8:56 PM $ 0.0000927
+0.00%
$ 926,590 $ 4,906
8:51 PM $ 0.0000927
-0.04%
$ 926,590 $ 4,908
8:48 PM $ 0.0000927
+0.00%
$ 926,827 $ 4,912
8:46 PM $ 0.0000927
+0.00%
$ 926,827 $ 4,917
8:36 PM $ 0.0000927
+0.00%
$ 926,825 $ 4,919
8:30 PM $ 0.0000927
+0.00%
$ 926,684 $ 4,919
8:26 PM $ 0.0000927
+0.00%
$ 926,684 $ 4,918