Blaze Historical Data

BLZE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $0.0000715
+0.00%
$714,638 $1
Jul 17, 9 AM $0.0000722
+0.00%
$721,744 $0.001
Jul 17, 2 AM $0.0000723
-0.48%
$722,551 $1
Jul 17, 12 AM $0.0000725
+0.00%
$724,468 $1
Jul 16, 10 PM $0.0000729
+0.00%
$728,886 $1
Jul 16, 9 PM $0.0000734
+0.00%
$733,468 $1
Jul 16, 7 PM $0.0000734
+0.00%
$733,563 $1
Jul 16, 6 PM $0.0000734
+0.00%
$733,805 $1
Jul 16, 5 PM $0.0000735
-0.13%
$734,939 $1
Jul 16, 1 PM $0.0000735
+0.00%
$734,667 $0
Jul 16, 7 AM $0.0000763
-0.90%
$763,170 $0
Jul 16, 3 AM $0.0000764
+0.00%
$763,306 $0
Jul 15, 11 AM $0.0000777
+0.00%
$776,265 $0.01
Jul 15, 6 AM $0.0000798
+0.00%
$797,686 $1
Jul 15, 3 AM $0.0000776
+0.00%
$-- $1
Jul 15, 2 AM $0.0000776
+0.01%
$775,954 $1
Jul 15, 1 AM $0.000078
-2.01%
$780,149 $0
Jul 14, 8 PM $0.0000787
+0.00%
$786,624 $0
Jul 14, 6 PM $0.0000789
+0.00%
$788,938 $1
Jul 14, 4 PM $0.0000792
+0.00%
$791,428 $1
Jul 14, 3 PM $0.0000793
-3.26%
$792,843 $1
Jul 14, 12 AM $0.0000795
+0.00%
$794,739 $1
Jul 13, 11 PM $0.0000798
-1.50%
$797,330 $1
Jul 13, 9 PM $0.0000798
+0.00%
$797,717 $1
Jul 13, 8 PM $0.0000803
+0.00%
$803,078 $1
Jul 13, 7 PM $0.0000804
+0.00%
$803,628 $1
Jul 13, 6 PM $0.0000809
+0.01%
$808,223 $1
Jul 13, 4 PM $0.0000822
+0.00%
$821,669 $1
Jul 13, 2 PM $0.0000848
+3.24%
$847,950 $0
Jul 13, 3 AM $0.0000826
-0.71%
$825,340 $11
Jul 12, 11 PM $0.0000832
+0.00%
$831,517 $11
Jul 12, 10 PM $0.0000835
+0.00%
$-- $11
Jul 12, 9 PM $0.000084
+0.00%
$839,771 $11
Jul 12, 6 PM $0.0000837
+0.00%
$836,596 $11
Jul 12, 5 PM $0.0000841
+0.00%
$840,745 $11
Jul 12, 4 PM $0.0000841
-0.21%
$840,750 $11
Jul 12, 3 PM $0.0000843
-1.37%
$842,617 $11
Jul 12, 1 PM $0.0000869
+0.00%
$-- $11
Jul 12, 12 PM $0.0000869
+18.27%
$869,064 $11
Jul 12, 11 AM $0.0000726
+2.61%
$725,364 $2
Jul 12, 8 AM $0.0000702
+0.00%
$702,177 $1
Jul 12, 4 AM $0.0000701
+0.14%
$700,955 $1
Jul 12, 1 AM $0.00007
-0.14%
$699,585 $2
Jul 12, 12 AM $0.0000702
-1.10%
$701,309 $1
Jul 11, 11 PM $0.0000712
-0.08%
$711,250 $1
Jul 11, 10 PM $0.0000724
+0.00%
$723,585 $0
Jul 11, 3 PM $0.0000743
-0.25%
$742,833 $0.001
Jul 11, 1 PM $0.0000736
+0.00%
$735,921 $1
Jul 11, 12 PM $0.0000736
-0.55%
$735,920 $1
Jul 11, 11 AM $0.0000741
+0.00%
$740,602 $1