Blaze Historical Data

BLZE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.000092
+1.31%
$ 920,058 $ 1,458
Apr 7, 6 PM $ 0.0000909
-0.13%
$ 908,175 $ 1,716
Apr 7, 5 PM $ 0.000091
+1.01%
$ 909,372 $ 1,741
Apr 7, 4 PM $ 0.0000901
+0.30%
$ 900,281 $ 1,712
Apr 7, 3 PM $ 0.0000898
+0.02%
$ 897,589 $ 1,711
Apr 7, 2 PM $ 0.0000898
-0.29%
$ 897,422 $ 1,751
Apr 7, 1 PM $ 0.00009
-0.08%
$ 899,988 $ 1,761
Apr 7, 12 PM $ 0.0000901
-1.07%
$ 900,875 $ 1,747
Apr 7, 11 AM $ 0.0000911
-0.41%
$ 910,662 $ 1,724
Apr 7, 10 AM $ 0.0000915
-0.32%
$ 914,432 $ 1,699
Apr 7, 9 AM $ 0.0000918
+0.00%
$ 917,352 $ 1,695
Apr 7, 8 AM $ 0.0000918
+0.24%
$ 917,326 $ 1,780
Apr 7, 7 AM $ 0.0000915
+0.48%
$ 915,166 $ 1,774
Apr 7, 6 AM $ 0.0000911
-0.15%
$ 910,709 $ 1,777
Apr 7, 5 AM $ 0.0000912
+0.28%
$ 912,068 $ 1,765
Apr 7, 4 AM $ 0.000091
+0.12%
$ 909,504 $ 1,752
Apr 7, 3 AM $ 0.0000909
+0.08%
$ 908,405 $ 1,732
Apr 7, 2 AM $ 0.0000908
+0.22%
$ 907,683 $ 1,722
Apr 7, 1 AM $ 0.0000906
+0.27%
$ 905,690 $ 1,696
Apr 7, 12 AM $ 0.0000904
+3.59%
$ 903,292 $ 1,702
Apr 6, 11 PM $ 0.0000847
-1.00%
$ 846,456 $ 761
Apr 6, 10 PM $ 0.0000855
-0.88%
$ 855,158 $ 1,276
Apr 6, 9 PM $ 0.0000863
-0.21%
$ 862,789 $ 1,319
Apr 6, 8 PM $ 0.0000865
-0.23%
$ 864,638 $ 1,299
Apr 6, 7 PM $ 0.0000867
-0.13%
$ 866,621 $ 1,275
Apr 6, 6 PM $ 0.0000868
+0.55%
$ 867,731 $ 989
Apr 6, 5 PM $ 0.0000863
+0.06%
$ 862,986 $ 940
Apr 6, 4 PM $ 0.0000863
-0.60%
$ 862,432 $ 932
Apr 6, 3 PM $ 0.0000868
+0.81%
$ 867,609 $ 936
Apr 6, 2 PM $ 0.0000861
-0.29%
$ 860,631 $ 888
Apr 6, 1 PM $ 0.0000863
-0.21%
$ 863,153 $ 806
Apr 6, 12 PM $ 0.0000865
-0.45%
$ 864,967 $ 827
Apr 6, 11 AM $ 0.0000869
-0.37%
$ 868,880 $ 846
Apr 6, 10 AM $ 0.0000872
+0.52%
$ 872,147 $ 876
Apr 6, 9 AM $ 0.0000868
+0.09%
$ 867,656 $ 907
Apr 6, 8 AM $ 0.0000867
+0.58%
$ 866,852 $ 828
Apr 6, 7 AM $ 0.0000862
+0.30%
$ 861,872 $ 819
Apr 6, 6 AM $ 0.000086
-0.37%
$ 859,292 $ 787
Apr 6, 5 AM $ 0.0000863
+0.22%
$ 862,479 $ 776
Apr 6, 4 AM $ 0.0000861
-0.33%
$ 860,593 $ 781
Apr 6, 3 AM $ 0.0000864
-0.05%
$ 863,408 $ 790
Apr 6, 2 AM $ 0.0000864
-0.18%
$ 863,827 $ 787
Apr 6, 1 AM $ 0.0000867
+0.00%
$ 866,805 $ 803
Apr 6, 12 AM $ 0.0000867
+0.71%
$ 866,803 $ 804
Apr 5, 11 PM $ 0.0000861
+1.96%
$ 860,677 $ 753
Apr 5, 10 PM $ 0.0000845
-2.75%
$ 844,200 $ 747
Apr 5, 9 PM $ 0.0000868
-0.18%
$ 868,119 $ 198
Apr 5, 8 PM $ 0.000087
+0.14%
$ 869,687 $ 210
Apr 5, 7 PM $ 0.0000869
-0.07%
$ 868,486 $ 223
Apr 5, 6 PM $ 0.0000869
+0.45%
$ 869,115 $ 233