Blaze Historical Data

BLZE Page 65
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.000101
-0.55%
$ 1.01 million $ 604
Feb 11, 10 PM $ 0.000102
-0.23%
$ 1.02 million $ 606
Feb 11, 9 PM $ 0.000102
+1.05%
$ 1.02 million $ 614
Feb 11, 8 PM $ 0.000101
-0.45%
$ 1.01 million $ 623
Feb 11, 7 PM $ 0.000101
-0.02%
$ 1.01 million $ 633
Feb 11, 6 PM $ 0.000101
+0.61%
$ 1.01 million $ 638
Feb 11, 5 PM $ 0.000101
-1.12%
$ 1.01 million $ 663
Feb 11, 4 PM $ 0.000102
+0.81%
$ 1.02 million $ 556
Feb 11, 3 PM $ 0.000101
-2.49%
$ 1.01 million $ 1,776
Feb 11, 2 PM $ 0.000104
+1.53%
$ 1.04 million $ 1,683
Feb 11, 1 PM $ 0.000102
-0.22%
$ 1.02 million $ 1,590
Feb 11, 12 PM $ 0.000103
+0.56%
$ 1.03 million $ 1,577
Feb 11, 11 AM $ 0.000102
+0.17%
$ 1.02 million $ 1,563
Feb 11, 10 AM $ 0.000102
-0.25%
$ 1.02 million $ 1,566
Feb 11, 9 AM $ 0.000102
-0.18%
$ 1.02 million $ 1,573
Feb 11, 8 AM $ 0.000102
+0.46%
$ 1.02 million $ 1,582
Feb 11, 7 AM $ 0.000102
-0.78%
$ 1.02 million $ 2,119
Feb 11, 6 AM $ 0.000103
-0.81%
$ 1.03 million $ 2,203
Feb 11, 5 AM $ 0.000103
-0.23%
$ 1.03 million $ 2,161
Feb 11, 4 AM $ 0.000104
-0.57%
$ 1.04 million $ 6,585
Feb 11, 3 AM $ 0.000104
-0.99%
$ 1.04 million $ 6,898
Feb 11, 2 AM $ 0.000105
+0.81%
$ 1.05 million $ 6,923
Feb 11, 1 AM $ 0.000104
+0.25%
$ 1.04 million $ 6,912
Feb 11, 12 AM $ 0.000104
+0.16%
$ 1.04 million $ 6,867
Feb 10, 11 PM $ 0.000104
+0.00%
$ 1.04 million $ 6,895
Feb 10, 10 PM $ 0.000104
+0.06%
$ 1.04 million $ 9,362
Feb 10, 9 PM $ 0.000104
-0.25%
$ 1.04 million $ 12,524
Feb 10, 8 PM $ 0.000104
-0.33%
$ 1.04 million $ 12,548
Feb 10, 7 PM $ 0.000105
-1.03%
$ 1.05 million $ 12,569
Feb 10, 6 PM $ 0.000106
-0.32%
$ 1.06 million $ 12,724
Feb 10, 5 PM $ 0.000106
-0.33%
$ 1.06 million $ 12,728
Feb 10, 4 PM $ 0.000106
-4.83%
$ 1.06 million $ 13,081
Feb 10, 3 PM $ 0.000112
-0.20%
$ 1.12 million $ 12,035
Feb 10, 2 PM $ 0.000112
+0.32%
$ 1.12 million $ 12,097
Feb 10, 1 PM $ 0.000112
+0.19%
$ 1.12 million $ 12,039
Feb 10, 12 PM $ 0.000111
-0.19%
$ 1.11 million $ 12,072
Feb 10, 11 AM $ 0.000112
-0.27%
$ 1.12 million $ 12,115
Feb 10, 10 AM $ 0.000112
-0.67%
$ 1.12 million $ 12,176
Feb 10, 9 AM $ 0.000113
+0.24%
$ 1.13 million $ 12,249
Feb 10, 8 AM $ 0.000112
-0.49%
$ 1.12 million $ 12,208
Feb 10, 7 AM $ 0.000113
+2.23%
$ 1.13 million $ 12,011
Feb 10, 6 AM $ 0.000111
-0.57%
$ 1.11 million $ 11,465
Feb 10, 5 AM $ 0.000111
+1.35%
$ 1.11 million $ 11,516
Feb 10, 4 AM $ 0.000104
+5.68%
$ 1.04 million $ 6,154
Feb 10, 3 AM $ 0.0000986
-0.99%
$ 985,389 $ 5,894
Feb 10, 2 AM $ 0.0000996
+0.00%
$ 995,268 $ 5,900
Feb 10, 1 AM $ 0.0000996
+0.33%
$ 995,238 $ 5,902
Feb 10, 12 AM $ 0.0000992
-0.51%
$ 991,936 $ 5,852
Feb 9, 11 PM $ 0.0000997
-5.11%
$ 997,026 $ 5,870
Feb 9, 10 PM $ 0.000106
-0.71%
$ 1.06 million $ 4,255