Blaze Historical Data

BLZE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.0000869
-0.07%
$ 868,486 $ 223
Apr 5, 6 PM $ 0.0000869
+0.45%
$ 869,115 $ 233
Apr 5, 5 PM $ 0.0000866
+0.28%
$ 865,241 $ 233
Apr 5, 4 PM $ 0.0000863
-0.70%
$ 862,811 $ 226
Apr 5, 3 PM $ 0.0000869
+0.47%
$ 868,852 $ 228
Apr 5, 2 PM $ 0.0000865
+0.41%
$ 864,767 $ 268
Apr 5, 1 PM $ 0.0000862
-0.15%
$ 861,371 $ 267
Apr 5, 12 PM $ 0.0000863
-0.31%
$ 862,883 $ 249
Apr 5, 11 AM $ 0.0000866
-0.03%
$ 865,552 $ 230
Apr 5, 10 AM $ 0.0000866
-0.15%
$ 865,827 $ 203
Apr 5, 9 AM $ 0.0000867
+0.24%
$ 867,090 $ 175
Apr 5, 8 AM $ 0.0000865
-0.02%
$ 865,003 $ 168
Apr 5, 7 AM $ 0.0000864
-0.18%
$ 863,790 $ 468
Apr 5, 6 AM $ 0.0000866
-0.69%
$ 865,342 $ 477
Apr 5, 5 AM $ 0.0000872
-0.33%
$ 871,356 $ 479
Apr 5, 4 AM $ 0.0000875
-0.04%
$ 874,246 $ 479
Apr 5, 3 AM $ 0.0000875
-0.43%
$ 874,627 $ 474
Apr 5, 2 AM $ 0.0000879
-0.03%
$ 878,376 $ 488
Apr 5, 1 AM $ 0.0000879
+0.49%
$ 878,629 $ 487
Apr 5, 12 AM $ 0.0000875
+0.07%
$ 874,307 $ 477
Apr 4, 11 PM $ 0.0000874
-0.29%
$ 873,736 $ 486
Apr 4, 10 PM $ 0.0000877
+0.10%
$ 876,272 $ 485
Apr 4, 9 PM $ 0.0000876
+0.12%
$ 875,389 $ 1,505
Apr 4, 8 PM $ 0.0000875
-0.09%
$ 874,342 $ 1,509
Apr 4, 7 PM $ 0.0000875
-0.74%
$ 875,103 $ 2,162
Apr 4, 6 PM $ 0.0000882
+0.36%
$ 881,589 $ 4,475
Apr 4, 5 PM $ 0.0000879
-0.08%
$ 878,457 $ 4,456
Apr 4, 4 PM $ 0.0000879
+0.07%
$ 879,129 $ 4,468
Apr 4, 3 PM $ 0.0000879
+1.27%
$ 878,530 $ 4,471
Apr 4, 2 PM $ 0.0000868
-0.32%
$ 867,501 $ 4,447
Apr 4, 1 PM $ 0.0000871
-0.01%
$ 870,327 $ 4,467
Apr 4, 12 PM $ 0.0000871
-0.13%
$ 870,387 $ 4,478
Apr 4, 11 AM $ 0.0000872
+0.13%
$ 871,511 $ 4,480
Apr 4, 10 AM $ 0.0000871
+0.08%
$ 870,362 $ 4,478
Apr 4, 9 AM $ 0.000087
-0.31%
$ 869,663 $ 4,507
Apr 4, 8 AM $ 0.0000873
+1.44%
$ 872,354 $ 4,519
Apr 4, 7 AM $ 0.000086
+0.50%
$ 859,938 $ 4,155
Apr 4, 6 AM $ 0.0000856
-1.91%
$ 855,645 $ 4,205
Apr 4, 5 AM $ 0.0000873
+2.07%
$ 872,274 $ 4,119
Apr 4, 4 AM $ 0.0000855
+0.40%
$ 854,603 $ 4,243
Apr 4, 3 AM $ 0.0000851
-0.20%
$ 851,188 $ 4,256
Apr 4, 2 AM $ 0.0000853
+0.12%
$ 852,899 $ 4,261
Apr 4, 1 AM $ 0.0000852
-0.33%
$ 851,857 $ 4,276
Apr 4, 12 AM $ 0.0000855
-0.02%
$ 854,706 $ 4,291
Apr 3, 11 PM $ 0.0000856
+0.00%
$ 855,820 $ 4,298
Apr 3, 10 PM $ 0.0000856
+7.91%
$ 855,849 $ 4,293
Apr 3, 9 PM $ 0.0000793
+0.22%
$ 793,036 $ 3,058
Apr 3, 8 PM $ 0.0000792
+0.04%
$ 791,319 $ 3,082
Apr 3, 7 PM $ 0.0000791
-5.90%
$ 790,967 $ 2,583
Apr 3, 6 PM $ 0.0000781
+0.16%
$ 780,987 $ 391