Blaze Historical Data

BLZE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.000101
-0.55%
$ 1.01 million $ 2 million
Jun 9, 7 AM $ 0.000101
-0.41%
$ 1.01 million $ 2 million
Jun 9, 6 AM $ 0.000102
+0.17%
$ 1.02 million $ 2 million
Jun 9, 5 AM $ 0.000101
+0.81%
$ 1.01 million $ 2 million
Jun 9, 4 AM $ 0.000101
+0.01%
$ 1.01 million $ 2 million
Jun 9, 3 AM $ 0.0000993
-0.12%
$ 992,468 $ 2 million
Jun 9, 2 AM $ 0.0000994
-0.84%
$ 993,625 $ 2 million
Jun 9, 1 AM $ 0.0001
-0.45%
$ 1 million $ 2 million
Jun 9, 12 AM $ 0.000101
-1.68%
$ 1.01 million $ 2 million
Jun 8, 11 PM $ 0.000102
+0.77%
$ 1.02 million $ 2 million
Jun 8, 10 PM $ 0.000102
-1.30%
$ 1.02 million $ 17,841
Jun 8, 9 PM $ 0.000103
+0.52%
$ 1.03 million $ 18,024
Jun 8, 8 PM $ 0.000102
-0.27%
$ 1.02 million $ 17,911
Jun 8, 7 PM $ 0.000103
+0.22%
$ 1.03 million $ 17,974
Jun 8, 6 PM $ 0.000102
+0.35%
$ 1.02 million $ 2 million
Jun 8, 5 PM $ 0.000102
-0.73%
$ 1.02 million $ 2 million
Jun 8, 4 PM $ 0.000103
-0.05%
$ 1.03 million $ 2 million
Jun 8, 3 PM $ 0.000103
+0.65%
$ 1.03 million $ 2 million
Jun 8, 2 PM $ 0.000102
-0.23%
$ 1.02 million $ 2 million
Jun 8, 1 PM $ 0.000102
+0.00%
$ 1.02 million $ 2 million
Jun 8, 12 PM $ 0.000102
+0.53%
$ 1.02 million $ 2 million
Jun 8, 11 AM $ 0.000102
+0.95%
$ 1.02 million $ 15,512
Jun 8, 10 AM $ 0.000101
+0.20%
$ 1.01 million $ 15,372
Jun 8, 9 AM $ 0.000101
+75.83%
$ 1.01 million $ 4,091
Jun 8, 8 AM $ 0.0000591
+2.43%
$ 590,613 $ 1,132
Jun 8, 7 AM $ 0.0000576
+7.12%
$ 575,539 $ 189
Jun 8, 6 AM $ 0.0000539
+0.49%
$ 538,622 $ 201
Jun 8, 5 AM $ 0.0000538
-0.34%
$ 538,253 $ 200
Jun 8, 4 AM $ 0.000054
-0.25%
$ 540,150 $ 186
Jun 8, 3 AM $ 0.000054
+0.29%
$ 540,070 $ 228
Jun 8, 2 AM $ 0.0000539
-0.24%
$ 538,501 $ 251
Jun 8, 1 AM $ 0.000054
-0.59%
$ 539,772 $ 268
Jun 8, 12 AM $ 0.000054
-0.09%
$ 539,449 $ 275
Jun 7, 11 PM $ 0.000054
-0.60%
$ 539,497 $ 280
Jun 7, 10 PM $ 0.0000543
+2.36%
$ 542,445 $ 281
Jun 7, 9 PM $ 0.000053
+0.05%
$ 529,908 $ 234
Jun 7, 8 PM $ 0.0000529
+0.04%
$ 528,462 $ 256
Jun 7, 7 PM $ 0.000053
-1.54%
$ 529,427 $ 250
Jun 7, 6 PM $ 0.0000539
+0.08%
$ 538,510 $ 252
Jun 7, 5 PM $ 0.0000538
+0.14%
$ 538,198 $ 246
Jun 7, 4 PM $ 0.0000538
+0.24%
$ 537,430 $ 251
Jun 7, 3 PM $ 0.0000537
+0.45%
$ 536,746 $ 250
Jun 7, 2 PM $ 0.0000533
+0.04%
$ 532,767 $ 258
Jun 7, 1 PM $ 0.0000531
-0.22%
$ 531,272 $ 260
Jun 7, 12 PM $ 0.0000533
-0.81%
$ 532,455 $ 250
Jun 7, 11 AM $ 0.0000537
-0.43%
$ 536,755 $ 238
Jun 7, 10 AM $ 0.0000539
-0.71%
$ 539,183 $ 248
Jun 7, 9 AM $ 0.0000546
+1.04%
$ 545,501 $ 250
Jun 7, 8 AM $ 0.0000539
+0.14%
$ 539,155 $ 235
Jun 7, 7 AM $ 0.0000539
-0.11%
$ 538,335 $ 236