Blaze Historical Data

BLZE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.000249
+0.16%
$2.49 million $4,232
Sep 6, 2025 $0.000249
-1.89%
$2.49 million $260
Sep 5, 2025 $0.000254
-1.62%
$2.54 million $1,488
Sep 4, 2025 $0.000258
-5.28%
$2.59 million $1,879
Sep 3, 2025 $0.000273
+2.20%
$2.72 million $2,743
Sep 2, 2025 $0.000267
+4.11%
$2.66 million $2,539
Sep 1, 2025 $0.000256
-0.89%
$2.56 million $4,476
Aug 31, 2025 $0.000263
+5.28%
$2.59 million $5,256
Aug 30, 2025 $0.000248
-1.85%
$2.5 million $1,556
Aug 29, 2025 $0.000253
-5.25%
$2.53 million $4,698
Aug 28, 2025 $0.000266
+0.90%
$2.66 million $3,411
Aug 27, 2025 $0.000266
+9.35%
$2.64 million $7,787
Aug 26, 2025 $0.000239
+11.29%
$2.43 million $7,615
Aug 25, 2025 $0.000217
-13.39%
$2.15 million $5,121
Aug 24, 2025 $0.000246
-4.51%
$2.5 million $4,357
Aug 23, 2025 $0.000255
-1.25%
$2.57 million $3,264
Aug 22, 2025 $0.000258
+6.52%
$2.59 million $4,412
Aug 21, 2025 $0.000244
-5.66%
$2.42 million $2,278
Aug 20, 2025 $0.000258
+15.97%
$2.59 million $14,549
Aug 19, 2025 $0.000225
-1.94%
$2.23 million $3,182
Aug 18, 2025 $0.000231
-0.46%
$2.31 million $7,829
Aug 17, 2025 $0.000232
-0.84%
$2.32 million $1,807
Aug 16, 2025 $0.000234
-2.91%
$2.34 million $5,109
Aug 15, 2025 $0.000241
-5.24%
$2.41 million $4,953
Aug 14, 2025 $0.000252
-7.41%
$2.52 million $8,343
Aug 13, 2025 $0.000274
-8.05%
$2.74 million $17,238
Aug 12, 2025 $0.000303
-0.82%
$3.03 million $12,019
Aug 11, 2025 $0.000305
+8.18%
$3.05 million $11,769
Aug 10, 2025 $0.00028
+1.65%
$2.8 million $9,208
Aug 9, 2025 $0.000276
-0.39%
$2.76 million $1,564
Aug 8, 2025 $0.000277
-2.17%
$2.77 million $4,965
Aug 7, 2025 $0.000283
+1.36%
$2.83 million $7,673
Aug 6, 2025 $0.00028
+3.46%
$2.8 million $4,699
Aug 5, 2025 $0.00027
-6.78%
$2.7 million $4,471
Aug 4, 2025 $0.00029
+1.91%
$2.9 million $2,364
Aug 3, 2025 $0.000285
+4.40%
$2.85 million $2,678
Aug 2, 2025 $0.000273
-2.05%
$2.73 million $3,088
Aug 1, 2025 $0.000276
-8.04%
$2.79 million $4,880
Jul 31, 2025 $0.0003
-4.22%
$3 million $2,291
Jul 30, 2025 $0.000313
-5.14%
$3.13 million $3,415
Jul 29, 2025 $0.00033
-5.71%
$3.3 million $15,718
Jul 28, 2025 $0.00035
+2.33%
$3.5 million $7,044
Jul 27, 2025 $0.000342
+0.48%
$3.42 million $2,006
Jul 26, 2025 $0.000341
+4.21%
$3.4 million $10,506
Jul 25, 2025 $0.000327
-0.25%
$3.27 million $5,714
Jul 24, 2025 $0.000328
+14.01%
$3.28 million $66,050
Jul 23, 2025 $0.000287
-18.06%
$2.87 million $28,012
Jul 22, 2025 $0.000351
-9.06%
$3.51 million $35,142
Jul 21, 2025 $0.000386
-8.69%
$3.86 million $35,740
Jul 20, 2025 $0.000423
-15.45%
$4.23 million $56,306