Blaze Historical Data

BLZE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.0000791
-5.90%
$ 790,967 $ 2,583
Apr 3, 6 PM $ 0.0000781
+0.16%
$ 780,987 $ 391
Apr 3, 5 PM $ 0.0000778
+0.25%
$ 777,476 $ 382
Apr 3, 4 PM $ 0.0000777
-2.10%
$ 776,458 $ 385
Apr 3, 3 PM $ 0.0000789
+1.67%
$ 788,899 $ 383
Apr 3, 2 PM $ 0.0000775
+0.19%
$ 774,646 $ 373
Apr 3, 1 PM $ 0.0000775
-0.31%
$ 774,832 $ 381
Apr 3, 12 PM $ 0.0000778
-0.38%
$ 777,467 $ 424
Apr 3, 11 AM $ 0.0000781
-0.17%
$ 780,512 $ 467
Apr 3, 10 AM $ 0.000078
-0.28%
$ 779,322 $ 466
Apr 3, 9 AM $ 0.0000782
-0.31%
$ 781,490 $ 455
Apr 3, 8 AM $ 0.0000784
-0.28%
$ 783,949 $ 454
Apr 3, 7 AM $ 0.0000786
+0.28%
$ 786,161 $ 452
Apr 3, 6 AM $ 0.0000784
+0.22%
$ 783,313 $ 482
Apr 3, 5 AM $ 0.0000783
+0.17%
$ 782,233 $ 386
Apr 3, 4 AM $ 0.0000782
+0.28%
$ 781,225 $ 357
Apr 3, 3 AM $ 0.000078
+0.21%
$ 779,314 $ 356
Apr 3, 2 AM $ 0.0000777
+0.37%
$ 776,606 $ 345
Apr 3, 1 AM $ 0.0000774
+0.07%
$ 773,661 $ 357
Apr 3, 12 AM $ 0.0000773
-0.06%
$ 772,523 $ 402
Apr 2, 11 PM $ 0.0000773
-0.18%
$ 772,981 $ 389
Apr 2, 10 PM $ 0.0000775
+0.17%
$ 774,255 $ 391
Apr 2, 9 PM $ 0.0000774
-0.63%
$ 773,414 $ 421
Apr 2, 8 PM $ 0.0000778
-0.03%
$ 778,192 $ 450
Apr 2, 7 PM $ 0.000078
+0.27%
$ 779,703 $ 480
Apr 2, 6 PM $ 0.0000779
-0.35%
$ 778,258 $ 486
Apr 2, 5 PM $ 0.0000782
-0.31%
$ 781,276 $ 810
Apr 2, 4 PM $ 0.0000784
+0.21%
$ 783,663 $ 861
Apr 2, 3 PM $ 0.0000782
+0.47%
$ 782,216 $ 919
Apr 2, 2 PM $ 0.0000775
+1.57%
$ 774,949 $ 884
Apr 2, 1 PM $ 0.0000766
-0.70%
$ 765,912 $ 866
Apr 2, 12 PM $ 0.0000774
-0.13%
$ 773,344 $ 826
Apr 2, 11 AM $ 0.0000775
-0.17%
$ 774,613 $ 782
Apr 2, 10 AM $ 0.0000777
+1.05%
$ 776,301 $ 812
Apr 2, 9 AM $ 0.0000769
-1.11%
$ 768,234 $ 827
Apr 2, 8 AM $ 0.0000777
-0.21%
$ 776,852 $ 832
Apr 2, 7 AM $ 0.0000777
+0.15%
$ 777,063 $ 867
Apr 2, 6 AM $ 0.0000776
+0.22%
$ 776,178 $ 842
Apr 2, 5 AM $ 0.0000774
-0.02%
$ 774,045 $ 852
Apr 2, 4 AM $ 0.0000775
-0.12%
$ 774,474 $ 875
Apr 2, 3 AM $ 0.0000776
-0.15%
$ 775,535 $ 910
Apr 2, 2 AM $ 0.0000778
-0.55%
$ 777,584 $ 912
Apr 2, 1 AM $ 0.0000789
-1.34%
$ 788,491 $ 916
Apr 2, 12 AM $ 0.0000799
+0.34%
$ 798,429 $ 857
Apr 1, 11 PM $ 0.0000796
+0.02%
$ 795,789 $ 858
Apr 1, 10 PM $ 0.0000797
-0.43%
$ 796,962 $ 857
Apr 1, 9 PM $ 0.0000803
-0.39%
$ 802,870 $ 836
Apr 1, 8 PM $ 0.0000809
-0.96%
$ 808,490 $ 810
Apr 1, 7 PM $ 0.0000817
+0.14%
$ 816,336 $ 768
Apr 1, 6 PM $ 0.0000815
-0.72%
$ 814,606 $ 756