Blaze Historical Data

BLZE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0000539
+0.14%
$ 539,155 $ 235
Jun 7, 7 AM $ 0.0000539
-0.11%
$ 538,335 $ 236
Jun 7, 6 AM $ 0.0000539
+0.15%
$ 538,873 $ 228
Jun 7, 5 AM $ 0.0000537
+0.68%
$ 537,006 $ 246
Jun 7, 4 AM $ 0.0000534
-0.64%
$ 533,431 $ 281
Jun 7, 3 AM $ 0.0000537
+0.37%
$ 536,848 $ 273
Jun 7, 2 AM $ 0.0000535
-0.33%
$ 534,688 $ 249
Jun 7, 1 AM $ 0.0000536
+1.35%
$ 535,900 $ 238
Jun 7, 12 AM $ 0.0000528
-0.28%
$ 527,430 $ 219
Jun 6, 11 PM $ 0.0000529
-0.04%
$ 528,917 $ 224
Jun 6, 10 PM $ 0.0000529
-0.40%
$ 529,106 $ 238
Jun 6, 9 PM $ 0.0000531
+1.96%
$ 531,196 $ 238
Jun 6, 8 PM $ 0.0000522
-0.09%
$ 521,417 $ 309
Jun 6, 7 PM $ 0.0000523
-0.64%
$ 522,317 $ 575
Jun 6, 6 PM $ 0.0000526
-0.16%
$ 525,675 $ 1,339
Jun 6, 5 PM $ 0.0000527
-0.23%
$ 526,523 $ 1,348
Jun 6, 4 PM $ 0.0000528
+0.30%
$ 527,739 $ 1,398
Jun 6, 3 PM $ 0.0000526
-1.87%
$ 526,158 $ 1,429
Jun 6, 2 PM $ 0.0000536
+0.55%
$ 536,117 $ 2,140
Jun 6, 1 PM $ 0.0000533
+0.25%
$ 533,205 $ 2,439
Jun 6, 12 PM $ 0.0000532
+0.20%
$ 531,647 $ 3,529
Jun 6, 11 AM $ 0.000053
+2.46%
$ 530,217 $ 5,687
Jun 6, 10 AM $ 0.0000518
-3.21%
$ 517,471 $ 8,288
Jun 6, 9 AM $ 0.0000535
+0.13%
$ 534,656 $ 8,929
Jun 6, 8 AM $ 0.0000534
+0.31%
$ 533,863 $ 8,898
Jun 6, 7 AM $ 0.0000532
+0.04%
$ 532,217 $ 8,896
Jun 6, 6 AM $ 0.0000532
+1.58%
$ 532,011 $ 8,928
Jun 6, 5 AM $ 0.0000524
-0.27%
$ 523,746 $ 8,851
Jun 6, 4 AM $ 0.0000525
-1.94%
$ 525,139 $ 8,912
Jun 6, 3 AM $ 0.0000536
-0.86%
$ 535,513 $ 8,999
Jun 6, 2 AM $ 0.000054
-0.26%
$ 540,185 $ 9,038
Jun 6, 1 AM $ 0.0000542
-0.10%
$ 541,609 $ 9,170
Jun 6, 12 AM $ 0.0000542
+0.88%
$ 542,166 $ 9,122
Jun 5, 11 PM $ 0.0000538
-1.17%
$ 537,455 $ 9,131
Jun 5, 10 PM $ 0.0000544
-0.62%
$ 543,796 $ 9,182
Jun 5, 9 PM $ 0.0000547
+2.38%
$ 547,164 $ 9,187
Jun 5, 8 PM $ 0.0000535
+5.04%
$ 534,452 $ 8,884
Jun 5, 7 PM $ 0.0000509
+10.32%
$ 508,833 $ 8,292
Jun 5, 6 PM $ 0.0000462
-1.27%
$ 462,323 $ 7,240
Jun 5, 5 PM $ 0.0000468
+0.59%
$ 468,262 $ 7,352
Jun 5, 4 PM $ 0.0000466
+0.64%
$ 465,335 $ 7,240
Jun 5, 3 PM $ 0.0000463
-4.52%
$ 462,442 $ 7,253
Jun 5, 2 PM $ 0.0000507
-5.76%
$ 506,648 $ 6,513
Jun 5, 1 PM $ 0.0000539
+0.90%
$ 538,962 $ 6,395
Jun 5, 11 AM $ 0.0000397
-0.21%
$ 396,669 $ 3,366
Jun 5, 10 AM $ 0.0000399
-11.03%
$ 398,528 $ 3,295
Jun 5, 9 AM $ 0.0000448
+0.19%
$ 447,939 $ 2,672
Jun 5, 8 AM $ 0.000045
+0.58%
$ 449,458 $ 2,699
Jun 5, 7 AM $ 0.0000447
+0.90%
$ 446,749 $ 2,674
Jun 5, 6 AM $ 0.0000443
-2.17%
$ 442,729 $ 2,682