Blaze Historical Data

BLZE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.0005
-3.28%
$5 million $2,807
Jul 18, 2025 $0.000517
+2.29%
$5.17 million $8,264
Jul 17, 2025 $0.000506
+0.45%
$5.06 million $7,538
Jul 16, 2025 $0.000503
+3.75%
$5.03 million $4,422
Jul 15, 2025 $0.000485
+0.90%
$4.85 million $4,140
Jul 14, 2025 $0.000481
+0.62%
$4.81 million $1,129
Jul 13, 2025 $0.000476
+0.12%
$4.76 million $710
Jul 12, 2025 $0.000475
-1.76%
$4.75 million $1,237
Jul 11, 2025 $0.000484
-1.25%
$4.84 million $1,823
Jul 10, 2025 $0.000474
+1.40%
$4.73 million $1,291
Jul 9, 2025 $0.000468
+4.32%
$4.68 million $985
Jul 8, 2025 $0.000448
+1.11%
$4.48 million $899
Jul 7, 2025 $0.000443
-0.25%
$4.43 million $1,707
Jul 6, 2025 $0.000445
+2.53%
$4.45 million $814
Jul 5, 2025 $0.000434
-0.20%
$4.34 million $529
Jul 4, 2025 $0.000435
-1.62%
$4.35 million $13,851
Jul 3, 2025 $0.000443
+29.31%
$4.43 million $36,014
Jul 2, 2025 $0.000342
+30.53%
$3.42 million $31,253
Jul 1, 2025 $0.000263
-6.65%
$2.62 million $15,386
Jun 30, 2025 $0.000282
+1.54%
$2.82 million $13,254
Jun 29, 2025 $0.000277
-5.29%
$2.77 million $7,187
Jun 28, 2025 $0.000293
+24.71%
$2.93 million $19,914
Jun 27, 2025 $0.000235
+0.27%
$2.35 million $1,916
Jun 26, 2025 $0.000234
-1.80%
$2.34 million $5,551
Jun 25, 2025 $0.000238
-13.41%
$2.38 million $47,626
Jun 24, 2025 $0.000273
+31.25%
$2.73 million $41,304
Jun 23, 2025 $0.000208
+20.14%
$2.08 million $11,135
Jun 22, 2025 $0.000173
-6.78%
$1.73 million $5,042
Jun 21, 2025 $0.000186
-6.21%
$1.86 million $1,864
Jun 20, 2025 $0.000198
-4.06%
$1.98 million $3,357
Jun 19, 2025 $0.000206
+2.34%
$2.06 million $8,471
Jun 18, 2025 $0.000202
-2.29%
$2.02 million $2,805
Jun 17, 2025 $0.000206
-4.49%
$2.06 million $2,691
Jun 16, 2025 $0.000216
+7.90%
$2.16 million $10,002
Jun 15, 2025 $0.0002
+3.26%
$2 million $6,864
Jun 14, 2025 $0.000194
-18.59%
$1.94 million $11,403
Jun 13, 2025 $0.000238
+3.46%
$2.38 million $19,371
Jun 12, 2025 $0.00023
-3.50%
$2.3 million $7,291
Jun 11, 2025 $0.000239
-2.10%
$2.39 million $8,004
Jun 10, 2025 $0.000244
+2.09%
$2.44 million $2,699
Jun 9, 2025 $0.000238
-2.08%
$2.38 million $1,241
Jun 8, 2025 $0.000243
+0.30%
$2.43 million $758
Jun 7, 2025 $0.000243
-0.30%
$2.43 million $643
Jun 6, 2025 $0.000243
+1.17%
$2.43 million $1,109
Jun 5, 2025 $0.000241
-4.53%
$2.41 million $2,005
Jun 4, 2025 $0.000252
-6.60%
$2.52 million $1,438
Jun 3, 2025 $0.00027
+0.06%
$2.7 million $5,499
Jun 2, 2025 $0.00027
-8.35%
$2.7 million $2,866
Jun 1, 2025 $0.000295
+0.36%
$2.95 million $4,852
May 31, 2025 $0.000294
-0.60%
$2.94 million $3,167