Blaze Historical Data

BLZE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.000226
-32.82%
$ 2.26 million $ 51,572
Jan 27, 2025 $ 0.000324
-24.93%
$ 3.24 million $ 86,384
Jan 26, 2025 $ 0.000432
-6.60%
$ 4.32 million $ 19,815
Jan 25, 2025 $ 0.000464
+0.06%
$ 4.63 million $ 12,886
Jan 24, 2025 $ 0.000467
-1.44%
$ 4.67 million $ 9,498
Jan 23, 2025 $ 0.000472
-7.63%
$ 4.72 million $ 2,323
Jan 22, 2025 $ 0.000511
+7.88%
$ 5.11 million $ 1,106
Jan 21, 2025 $ 0.000472
+18.08%
$ 4.72 million $ 8,630
Jan 20, 2025 $ 0.0004
-1.79%
$ 4 million $ 891
Jan 19, 2025 $ 0.000455
-3.02%
$ 4.54 million $ 1,427
Dec 25, 2024 $ 0.000604
-0.92%
$ 6.04 million $ 620
Dec 20, 2024 $ 0.000517
+0.00%
$ -- $ 1,924
Nov 29, 2024 $ 0.000518
+0.00%
$ -- $ 1,291
Nov 23, 2024 $ 0.000483
-1.39%
$ -- $ 73
Nov 18, 2024 $ 0.000467
-0.29%
$ -- $ 132,287
Nov 15, 2024 $ 0.000399
-0.69%
$ -- $ 3,455
Nov 14, 2024 $ 0.000399
-2.22%
$ 3.99 million $ 2,705
Nov 13, 2024 $ 0.000408
-9.44%
$ 4.08 million $ 2,426
Nov 12, 2024 $ 0.000451
-7.31%
$ 4.51 million $ 1,252
Nov 11, 2024 $ 0.000487
+7.43%
$ 4.87 million $ 1,992
Nov 10, 2024 $ 0.000453
+0.24%
$ 4.53 million $ 16,466
Nov 9, 2024 $ 0.000452
-1.04%
$ 4.52 million $ 1,711
Nov 8, 2024 $ 0.000454
+2.54%
$ 4.54 million $ 5,019
Nov 7, 2024 $ 0.000445
+1.07%
$ 4.45 million $ 1,074
Nov 6, 2024 $ 0.00044
+5.92%
$ 4.4 million $ 3,971
Nov 5, 2024 $ 0.000415
-1.52%
$ 4.15 million $ 807
Nov 4, 2024 $ 0.000829
-0.27%
$ -- $ 733
Nov 3, 2024 $ 0.000823
-13.23%
$ 8.23 million $ 1,635
Nov 2, 2024 $ 0.00094
+145.38%
$ 9.4 million $ 3,449
Nov 1, 2024 $ 0.000384
-2.38%
$ 3.84 million $ 926
Oct 31, 2024 $ 0.000395
-0.58%
$ 3.95 million $ 11,383
Oct 30, 2024 $ 0.000396
-6.98%
$ 3.96 million $ 12,506
Oct 29, 2024 $ 0.000425
+0.34%
$ 4.25 million $ 2,133
Oct 28, 2024 $ 0.000424
-3.95%
$ 4.24 million $ 2,789
Oct 27, 2024 $ 0.000441
+0.60%
$ 4.41 million $ 585
Oct 26, 2024 $ 0.000439
-0.03%
$ 4.39 million $ 512
Oct 25, 2024 $ 0.000439
-8.81%
$ 4.39 million $ 21,925
Oct 24, 2024 $ 0.000477
+11.90%
$ 4.77 million $ 38,780
Oct 23, 2024 $ 0.000422
-10.50%
$ 4.22 million $ 415,133
Oct 22, 2024 $ 0.000469
+6.36%
$ 4.69 million $ 7,327
Oct 21, 2024 $ 0.000441
+0.35%
$ 4.41 million $ 4,152
Oct 20, 2024 $ 0.000439
+4.31%
$ 4.39 million $ 2,268
Oct 19, 2024 $ 0.000421
+14.00%
$ 4.21 million $ 9,665
Oct 18, 2024 $ 0.000369
+6.08%
$ 3.69 million $ 8,534
Oct 17, 2024 $ 0.000348
-2.05%
$ 3.48 million $ 863
Oct 16, 2024 $ 0.000354
-7.27%
$ 3.54 million $ 1,801
Oct 15, 2024 $ 0.000382
-2.32%
$ 3.82 million $ 903
Oct 14, 2024 $ 0.000391
+8.11%
$ 3.91 million $ 6,461
Oct 13, 2024 $ 0.000361
-2.08%
$ 3.61 million $ 6,505
Oct 12, 2024 $ 0.000369
-1.35%
$ 3.69 million $ 2,257