Blaze Historical Data

BLZE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0000443
-2.17%
$ 442,729 $ 2,682
Jun 5, 5 AM $ 0.0000453
+0.39%
$ 452,554 $ 2,668
Jun 5, 4 AM $ 0.0000451
-0.19%
$ 450,787 $ 2,669
Jun 5, 3 AM $ 0.0000452
-0.61%
$ 451,681 $ 2,688
Jun 5, 2 AM $ 0.0000455
-1.60%
$ 454,459 $ 2,726
Jun 5, 1 AM $ 0.0000462
-0.25%
$ 461,722 $ 2,700
Jun 5, 12 AM $ 0.0000463
+0.49%
$ 462,868 $ 2,723
Jun 4, 11 PM $ 0.0000461
+0.43%
$ 460,592 $ 2,717
Jun 4, 10 PM $ 0.0000459
+0.07%
$ 458,635 $ 2,692
Jun 4, 9 PM $ 0.0000458
-1.24%
$ 458,329 $ 2,708
Jun 4, 8 PM $ 0.0000464
-0.68%
$ 464,019 $ 2,712
Jun 4, 7 PM $ 0.0000467
+0.69%
$ 467,217 $ 9,619
Jun 4, 6 PM $ 0.0000464
-0.23%
$ 464,018 $ 9,590
Jun 4, 5 PM $ 0.0000465
-0.24%
$ 465,079 $ 9,565
Jun 4, 4 PM $ 0.0000466
-0.17%
$ 466,184 $ 9,693
Jun 4, 3 PM $ 0.0000467
+0.31%
$ 466,960 $ 9,755
Jun 4, 2 PM $ 0.0000466
-0.03%
$ 465,502 $ 9,332
Jun 4, 1 PM $ 0.0000466
+0.60%
$ 465,633 $ 9,141
Jun 4, 12 PM $ 0.0000463
+1.28%
$ 462,420 $ 9,026
Jun 4, 11 AM $ 0.0000483
-8.56%
$ 482,328 $ 5,681
Jun 4, 10 AM $ 0.0000528
+0.02%
$ 527,495 $ 8,293
Jun 4, 9 AM $ 0.0000528
-1.17%
$ 527,365 $ 8,329
Jun 4, 8 AM $ 0.0000534
-1.05%
$ 533,591 $ 8,375
Jun 4, 7 AM $ 0.0000539
-1.25%
$ 539,239 $ 8,427
Jun 4, 6 AM $ 0.0000546
+0.05%
$ 546,065 $ 8,494
Jun 4, 5 AM $ 0.0000546
-1.03%
$ 545,766 $ 8,454
Jun 4, 4 AM $ 0.0000552
-0.45%
$ 551,597 $ 8,570
Jun 4, 3 AM $ 0.0000554
+1.62%
$ 554,115 $ 8,574
Jun 4, 2 AM $ 0.0000546
-1.52%
$ 545,298 $ 8,480
Jun 4, 1 AM $ 0.0000555
-0.52%
$ 554,532 $ 8,580
Jun 3, 8 PM $ 0.0000925
+0.00%
$ -- $ 1,128
Jun 3, 7 PM $ 0.0000928
-0.45%
$ 928,050 $ 1,128
Jun 3, 6 PM $ 0.0000934
-0.50%
$ 933,380 $ 1,130
Jun 3, 5 PM $ 0.0000933
+0.67%
$ 932,682 $ 1,132
Jun 3, 4 PM $ 0.0000924
-0.22%
$ 924,038 $ 1,082
Jun 3, 3 PM $ 0.0000932
-0.59%
$ 931,632 $ 851
Jun 3, 2 PM $ 0.0000938
-0.92%
$ 937,877 $ 855
Jun 3, 1 PM $ 0.0000948
-0.04%
$ 947,667 $ 861
Jun 3, 12 PM $ 0.0000948
-0.12%
$ 947,197 $ 824
Jun 3, 11 AM $ 0.000095
-0.04%
$ 949,292 $ 809
Jun 3, 10 AM $ 0.0000949
+0.50%
$ 948,640 $ 806
Jun 3, 9 AM $ 0.0000943
-0.18%
$ 942,411 $ 791
Jun 3, 8 AM $ 0.0000945
-0.33%
$ 944,867 $ 749
Jun 3, 7 AM $ 0.0000948
-0.17%
$ 947,810 $ 756
Jun 3, 6 AM $ 0.0000946
+0.55%
$ 945,188 $ 742
Jun 3, 5 AM $ 0.0000942
+0.91%
$ 941,719 $ 734
Jun 3, 4 AM $ 0.0000929
-0.03%
$ 928,323 $ 698
Jun 3, 3 AM $ 0.0000935
-0.46%
$ 934,510 $ 714
Jun 3, 2 AM $ 0.0000939
-0.22%
$ 939,099 $ 776
Jun 3, 1 AM $ 0.000094
-0.22%
$ 939,726 $ 732