Blaze Historical Data

BLZE
Download
Date Close Price change Market cap Trading volume
9:51 PM $0.0000838
+0.00%
$837,243 $1,207
9:50 PM $0.0000838
+0.00%
$837,243 $1,207
9:45 PM $0.0000838
+0.00%
$840,181 $1,207
9:40 PM $0.000084
+0.00%
$840,181 $1,205
9:31 PM $0.0000841
+0.00%
$840,181 $1,209
9:08 PM $0.0000842
+0.00%
$841,196 $1,223
9:03 PM $0.0000843
+0.00%
$842,238 $1,224
9:02 PM $0.0000844
+0.00%
$842,238 $1,225
8:57 PM $0.0000844
+0.00%
$843,478 $1,228
8:53 PM $0.0000844
+0.00%
$843,291 $1,227
8:52 PM $0.0000844
+0.56%
$843,291 $1,199
8:50 PM $0.0000839
+0.00%
$843,291 $1,198
8:45 PM $0.000084
+0.00%
$839,611 $1,196
8:43 PM $0.000084
+0.00%
$839,611 $1,192
8:39 PM $0.0000841
+0.00%
$840,362 $1,189
8:06 PM $0.0000841
-0.06%
$840,577 $1,198
8:05 PM $0.0000838
-0.04%
$840,577 $1,203
8:04 PM $0.0000839
+0.00%
$838,976 $1,209
7:51 PM $0.0000845
+0.00%
$844,649 $1,218
7:44 PM $0.0000845
+0.00%
$844,427 $1,218
7:17 PM $0.0000839
+0.00%
$838,820 $1,232
7:16 PM $0.0000839
+0.00%
$838,820 $1,233
7:12 PM $0.000084
+0.00%
$839,190 $1,232
7:11 PM $0.0000841
-0.72%
$839,190 $1,236
6:59 PM $0.0000847
+0.00%
$846,603 $1,241
6:56 PM $0.0000844
+0.00%
$846,603 $1,277
6:54 PM $0.0000842
+0.00%
$841,632 $1,277
6:53 PM $0.0000842
+0.00%
$841,632 $1,276
6:48 PM $0.0000842
+0.00%
$842,084 $1,282
6:05 PM $0.000084
+0.00%
$842,445 $1,345
5:53 PM $0.0000843
+0.04%
$842,445 $1,368
5:49 PM $0.0000837
+0.00%
$836,740 $1,367
5:31 PM $0.0000828
+0.00%
$828,134 $1,460
5:21 PM $0.0000827
+0.00%
$826,937 $1,493
5:03 PM $0.0000827
-0.02%
$826,930 $1,493
5:01 PM $0.0000827
+0.00%
$826,930 $1,496
5:00 PM $0.0000827
-0.01%
$826,930 $1,494
4:57 PM $0.0000828
+0.00%
$827,998 $1,744
4:48 PM $0.0000829
+0.00%
$828,781 $1,795
4:40 PM $0.0000824
+0.00%
$822,849 $1,835
4:31 PM $0.0000823
+0.00%
$822,849 $1,854
4:25 PM $0.0000824
+0.00%
$824,390 $1,858
4:24 PM $0.0000825
+0.00%
$824,390 $1,857
4:22 PM $0.0000825
+0.00%
$824,390 $1,857
4:00 PM $0.0000823
+0.01%
$822,359 $1,999
3:37 PM $0.0000823
+0.00%
$822,359 $2,004
3:26 PM $0.0000825
+0.00%
$824,945 $2,039
3:10 PM $0.0000826
+0.00%
$826,939 $2,041
2:55 PM $0.0000825
+0.00%
$826,939 $2,054
2:39 PM $0.0000827
+0.00%
$826,939 $2,058
Download