Blaze Historical Data

BLZE
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.0000926
+0.00%
$ 925,212 $ 1,239
3:00 PM $ 0.0000926
+0.00%
$ 925,212 $ 1,248
2:51 PM $ 0.0000926
+0.70%
$ 925,212 $ 1,331
2:48 PM $ 0.000092
+0.00%
$ 919,797 $ 3,298
2:36 PM $ 0.000092
+0.00%
$ 919,797 $ 3,680
2:30 PM $ 0.0000921
+0.00%
$ 920,298 $ 3,680
2:26 PM $ 0.0000921
+0.00%
$ 920,298 $ 4,031
2:21 PM $ 0.0000921
-0.46%
$ 920,295 $ 4,321
2:18 PM $ 0.0000924
+0.00%
$ 923,688 $ 4,344
2:16 PM $ 0.0000924
+0.00%
$ 923,688 $ 4,369
2:06 PM $ 0.0000924
+0.00%
$ 923,688 $ 4,369
2:00 PM $ 0.0000924
+0.00%
$ 923,816 $ 4,369
1:56 PM $ 0.0000924
+0.00%
$ 923,816 $ 4,395
1:51 PM $ 0.0000924
-0.11%
$ 923,814 $ 4,399
1:48 PM $ 0.0000926
+0.00%
$ 925,395 $ 4,496
1:46 PM $ 0.0000926
+0.00%
$ 925,395 $ 4,498
1:36 PM $ 0.0000926
+0.00%
$ 925,395 $ 4,498
1:30 PM $ 0.0000925
+0.00%
$ 924,825 $ 4,498
1:26 PM $ 0.0000925
+0.00%
$ 924,825 $ 4,495
1:21 PM $ 0.0000925
+0.49%
$ 924,825 $ 4,495
1:18 PM $ 0.000092
+0.00%
$ 919,201 $ 4,477
1:16 PM $ 0.000092
+0.00%
$ 919,201 $ 4,479
1:06 PM $ 0.000092
+0.00%
$ 919,201 $ 4,479
1:00 PM $ 0.0000919
+0.00%
$ 918,447 $ 4,479
12:56 PM $ 0.0000919
+0.00%
$ 918,447 $ 4,545
12:51 PM $ 0.0000919
+0.77%
$ 918,443 $ 4,593
12:48 PM $ 0.0000912
+0.00%
$ 911,245 $ 4,994
12:46 PM $ 0.0000912
+0.00%
$ 911,245 $ 5,058
12:36 PM $ 0.0000912
+0.00%
$ 911,245 $ 5,058
12:30 PM $ 0.0000912
+0.00%
$ 911,582 $ 5,058
12:26 PM $ 0.0000912
+0.00%
$ 911,582 $ 5,060
12:21 PM $ 0.0000912
-0.23%
$ 911,582 $ 5,060
12:18 PM $ 0.0000915
+0.00%
$ 914,607 $ 5,072
12:16 PM $ 0.0000915
+0.00%
$ 914,607 $ 5,072
12:06 PM $ 0.0000915
+0.00%
$ 914,607 $ 5,072
12:00 PM $ 0.0000915
+0.00%
$ 914,835 $ 5,072
11:56 AM $ 0.0000915
+0.00%
$ 914,835 $ 5,073
11:51 AM $ 0.0000915
-0.14%
$ 914,835 $ 5,074
11:48 AM $ 0.0000917
+0.00%
$ 916,157 $ 5,111
11:46 AM $ 0.0000917
+0.00%
$ 916,157 $ 5,120
11:36 AM $ 0.0000917
+0.00%
$ 916,157 $ 5,120
11:30 AM $ 0.0000917
+0.00%
$ 917,147 $ 5,121
11:26 AM $ 0.0000917
+0.00%
$ 917,147 $ 5,126
11:21 AM $ 0.0000917
-1.02%
$ 917,147 $ 5,126
11:18 AM $ 0.0000927
+0.00%
$ 926,734 $ 5,104
11:16 AM $ 0.0000927
+0.00%
$ 926,734 $ 5,096
11:06 AM $ 0.0000927
+0.00%
$ 926,734 $ 5,096
11:00 AM $ 0.0000927
+0.00%
$ 926,403 $ 5,096
10:56 AM $ 0.0000927
+0.00%
$ 926,403 $ 5,132
10:51 AM $ 0.0000927
+0.64%
$ 926,399 $ 5,145
Download