Coinranking
x-DOL-x Historical Data
XDOL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0591 | +0.00% | ||
| Sep 12, 2026 | $0.0634 | +0.00% | ||
| Aug 13, 2026 | $0.0589 | -27.92% | ||
| Aug 6, 2026 | $0.0923 | +0.00% | ||
| Aug 5, 2026 | $0.0918 | +0.15% | ||
| Aug 4, 2026 | $0.0886 | +4.62% | ||
| Aug 3, 2026 | $0.0836 | +23.93% | ||
| Jul 24, 2026 | $0.062 | +0.00% | ||
| Jul 17, 2026 | $0.0799 | +0.00% | ||
| Jul 15, 2026 | $0.0825 | -5.11% | ||
| Jul 14, 2026 | $0.0862 | +0.00% | ||
| Jul 8, 2026 | $0.0854 | +0.00% | ||
| Jul 2, 2026 | $0.0771 | +0.00% | ||
| Jun 4, 2026 | $0.084 | +0.25% | ||
| Jun 3, 2026 | $0.0833 | +0.00% | ||
| Jun 2, 2026 | $0.0829 | +24.47% | ||
| May 25, 2026 | $0.0791 | +0.00% | ||
| May 24, 2026 | $0.0882 | +0.00% | ||
| May 22, 2026 | $0.0906 | +0.00% | ||
| May 19, 2026 | $0.089 | -0.04% | ||
| May 18, 2026 | $0.0891 | +0.00% | ||
| May 16, 2026 | $0.092 | +0.00% | ||
| May 14, 2026 | $0.0904 | +0.00% | ||
| May 13, 2026 | $0.093 | +2.70% | ||
| May 12, 2026 | $0.0885 | +0.00% | ||
| May 9, 2026 | $0.0922 | +0.00% | ||
| May 7, 2026 | $0.0917 | +0.35% | ||
| May 6, 2026 | $0.0911 | +0.00% | ||
| Apr 29, 2026 | $0.101 | +0.00% | ||
| Apr 16, 2026 | $0.116 | -0.36% | ||
| Apr 15, 2026 | $0.114 | -1.60% | ||
| Apr 14, 2026 | $0.115 | +2.41% | ||
| Apr 12, 2026 | $0.114 | +0.00% | ||
| Apr 11, 2026 | $0.121 | +0.00% | ||
| Apr 10, 2026 | $0.119 | -3.86% | ||
| Apr 7, 2026 | $0.119 | -1.20% | ||
| Apr 6, 2026 | $0.124 | +0.67% | ||
| Apr 5, 2026 | $0.123 | +1.17% | ||
| Apr 4, 2026 | $0.12 | -0.08% | ||
| Apr 3, 2026 | $0.122 | +4.57% | ||
| Apr 2, 2026 | $0.116 | +2.08% | ||
| Mar 31, 2026 | $0.116 | +0.00% | ||
| Mar 29, 2026 | $0.113 | +0.00% | ||
| Mar 28, 2026 | $0.122 | +6.16% | ||
| Mar 27, 2026 | $0.119 | -2.26% | ||
| Mar 24, 2026 | $0.117 | +6.31% | ||
| Mar 23, 2026 | $0.115 | +0.00% | ||
| Mar 22, 2026 | $0.113 | -1.44% | ||
| Mar 21, 2026 | $0.111 | +1.12% | ||
| Mar 17, 2026 | $0.112 | -5.64% | ||
Previous Next