x-DOL-x Historical Data

XDOL
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.087
+0.00%
$ 26.1 million $ 116
Today, at 6 AM $ 0.087
+0.00%
$ 26.1 million $ 116
Yesterday, at 7 PM $ 0.0862
+0.00%
$ 25.87 million $ 75
Jul 8, 1 AM $ 0.0854
+0.00%
$ 25.61 million $ 199
Jul 2, 6 AM $ 0.0771
+0.00%
$ 23.12 million $ 144
Jun 4, 7 PM $ 0.084
+0.25%
$ 25.21 million $ 86
Jun 3, 2 AM $ 0.0833
+0.00%
$ 24.99 million $ 1,080
Jun 2, 10 PM $ 0.0829
+0.22%
$ 24.87 million $ 1,056
Jun 2, 3 AM $ 0.0666
+0.00%
$ -- $ 237
May 25, 7 PM $ 0.0791
+0.00%
$ 23.74 million $ 766
May 24, 9 AM $ 0.0882
+0.00%
$ 26.45 million $ 375
May 22, 10 PM $ 0.0906
+0.00%
$ 27.18 million $ 317
May 19, 12 AM $ 0.089
-0.04%
$ 26.71 million $ 205
May 18, 10 PM $ 0.0891
+0.00%
$ -- $ 74
May 16, 7 AM $ 0.092
+0.00%
$ 27.59 million $ 267
May 14, 2 AM $ 0.0904
+0.00%
$ 27.12 million $ 294
May 13, 8 PM $ 0.093
+0.00%
$ 27.91 million $ 518
May 13, 1 AM $ 0.0923
+1.95%
$ 27.7 million $ 396
May 12, 5 AM $ 0.0885
+0.00%
$ 44.27 million $ 113
May 9, 7 PM $ 0.0922
+0.00%
$ -- $ 26
May 7, 5 AM $ 0.0917
+0.00%
$ -- $ 46
May 7, 3 AM $ 0.0914
+0.00%
$ -- $ 25
May 7, 2 AM $ 0.0914
+0.07%
$ -- $ 23
May 6, 12 AM $ 0.0911
+0.00%
$ -- $ 7
Apr 29, 8 PM $ 0.101
+0.00%
$ -- $ 255
Apr 16, 6 PM $ 0.116
+0.00%
$ -- $ 1,449
Apr 16, 6 AM $ 0.115
+0.00%
$ -- $ 1,216
Apr 16, 2 AM $ 0.116
+0.22%
$ -- $ 760
Apr 15, 10 PM $ 0.114
+0.00%
$ -- $ 358
Apr 15, 5 PM $ 0.115
+0.00%
$ -- $ 88
Apr 15, 6 AM $ 0.115
-0.11%
$ -- $ 80
Apr 15, 5 AM $ 0.115
+0.00%
$ -- $ 58
Apr 14, 3 AM $ 0.115
+0.00%
$ -- $ 377
Apr 14, 2 AM $ 0.113
+1.06%
$ -- $ 258
Apr 12, 9 PM $ 0.114
+0.00%
$ -- $ 806
Apr 11, 6 PM $ 0.121
+0.00%
$ -- $ 827
Apr 10, 11 PM $ 0.119
+0.00%
$ -- $ 964
Apr 10, 4 AM $ 0.123
+0.00%
$ -- $ 583
Apr 7, 5 PM $ 0.119
+0.00%
$ -- $ 684
Apr 7, 4 AM $ 0.12
+0.00%
$ -- $ 728
Apr 6, 3 AM $ 0.124
+0.67%
$ -- $ 285
Apr 5, 5 AM $ 0.123
+0.00%
$ -- $ 1,029
Apr 5, 2 AM $ 0.121
+0.01%
$ -- $ 897
Apr 4, 11 PM $ 0.12
+0.80%
$ -- $ 691
Apr 4, 10 PM $ 0.118
+0.00%
$ -- $ 585
Apr 4, 6 PM $ 0.12
+0.00%
$ -- $ 294
Apr 3, 8 AM $ 0.122
-0.08%
$ -- $ 890
Apr 3, 7 AM $ 0.122
+0.00%
$ -- $ 871
Apr 3, 6 AM $ 0.116
+0.00%
$ -- $ 532
Apr 3, 5 AM $ 0.116
+0.00%
$ -- $ 532
Download