x-DOL-x Historical Data

XDOL
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.116
+0.00%
$ -- $ 1,449
Apr 16, 6 AM $ 0.115
+0.00%
$ -- $ 1,216
Apr 16, 2 AM $ 0.116
+0.22%
$ -- $ 760
Apr 15, 10 PM $ 0.114
+0.00%
$ -- $ 358
Apr 15, 5 PM $ 0.115
+0.00%
$ -- $ 88
Apr 15, 6 AM $ 0.115
-0.11%
$ -- $ 80
Apr 15, 5 AM $ 0.115
+0.00%
$ -- $ 58
Apr 14, 3 AM $ 0.115
+0.00%
$ -- $ 377
Apr 14, 2 AM $ 0.113
+1.06%
$ -- $ 258
Apr 12, 9 PM $ 0.114
+0.00%
$ -- $ 806
Apr 11, 6 PM $ 0.121
+0.00%
$ -- $ 827
Apr 10, 11 PM $ 0.119
+0.00%
$ -- $ 964
Apr 10, 4 AM $ 0.123
+0.00%
$ -- $ 583
Apr 7, 5 PM $ 0.119
+0.00%
$ -- $ 684
Apr 7, 4 AM $ 0.12
+0.00%
$ -- $ 728
Apr 6, 3 AM $ 0.124
+0.67%
$ -- $ 285
Apr 5, 5 AM $ 0.123
+0.00%
$ -- $ 1,029
Apr 5, 2 AM $ 0.121
+0.01%
$ -- $ 897
Apr 4, 11 PM $ 0.12
+0.80%
$ -- $ 691
Apr 4, 10 PM $ 0.118
+0.00%
$ -- $ 585
Apr 4, 6 PM $ 0.12
+0.00%
$ -- $ 294
Apr 3, 8 AM $ 0.122
-0.08%
$ -- $ 890
Apr 3, 7 AM $ 0.122
+0.00%
$ -- $ 871
Apr 3, 6 AM $ 0.116
+0.00%
$ -- $ 532
Apr 3, 5 AM $ 0.116
+0.00%
$ -- $ 532
Apr 2, 8 PM $ 0.116
+0.00%
$ -- $ 1,020
Apr 2, 3 AM $ 0.114
+0.00%
$ -- $ 874
Mar 31, 10 PM $ 0.116
+0.00%
$ -- $ 1,037
Mar 29, 8 AM $ 0.113
+0.00%
$ -- $ 1,975
Mar 28, 6 PM $ 0.122
+0.00%
$ -- $ 3,027
Mar 28, 3 PM $ 0.123
+0.00%
$ -- $ 2,451
Mar 28, 4 AM $ 0.116
+0.00%
$ -- $ 1,489
Mar 28, 3 AM $ 0.116
+1.12%
$ -- $ 1,477
Mar 27, 7 AM $ 0.119
+0.00%
$ -- $ 1,396
Mar 27, 6 AM $ 0.121
+0.00%
$ -- $ 2,362
Mar 27, 5 AM $ 0.122
+0.00%
$ -- $ 2,290
Mar 24, 6 PM $ 0.117
+0.00%
$ -- $ 714
Mar 24, 1 AM $ 0.11
+0.00%
$ -- $ 825
Mar 24, 12 AM $ 0.11
-0.29%
$ -- $ 820
Mar 23, 4 PM $ 0.115
+0.00%
$ -- $ 923
Mar 22, 10 PM $ 0.113
-0.14%
$ -- $ 370
Mar 22, 7 PM $ 0.114
-0.31%
$ -- $ 288
Mar 21, 8 PM $ 0.111
+1.12%
$ -- $ 94
Mar 17, 3 AM $ 0.112
+0.00%
$ -- $ 57
Mar 17, 2 AM $ 0.119
+0.00%
$ -- $ 28
Mar 15, 5 AM $ 0.112
+1.35%
$ -- $ 146
Mar 15, 4 AM $ 0.112
-1.32%
$ -- $ 133
Mar 15, 3 AM $ 0.111
+2.09%
$ -- $ 32
Download