x-DOL-x Historical Data

XDOL
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0854
+0.00%
$ -- $ 103
Jun 29 $ 0.0771
+0.00%
$ -- $ 0
Jun 1 $ 0.084
+26.18%
$ -- $ 271
May 25 $ 0.0791
+0.00%
$ -- $ 401
May 18 $ 0.0906
+1.73%
$ -- $ 270
May 11 $ 0.092
+3.89%
$ -- $ 563
May 4 $ 0.0922
+1.27%
$ -- $ 199
Apr 27 $ 0.101
+0.00%
$ -- $ 0
Apr 13 $ 0.116
+3.30%
$ -- $ 2,184
Apr 6 $ 0.121
-1.15%
$ -- $ 2,760
Mar 30 $ 0.12
+3.11%
$ -- $ 3,637
Mar 23 $ 0.122
+5.80%
$ -- $ 6,060
Mar 16 $ 0.113
-5.38%
$ -- $ 520
Download