x-DOL-x Historical Data

XDOL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.116
+0.00%
$ -- $ 1,020
Apr 2, 3 AM $ 0.114
+0.00%
$ -- $ 874
Mar 31, 10 PM $ 0.116
+0.00%
$ -- $ 1,037
Mar 29, 8 AM $ 0.113
+0.00%
$ -- $ 1,975
Mar 28, 6 PM $ 0.122
+0.00%
$ -- $ 3,027
Mar 28, 3 PM $ 0.123
+0.00%
$ -- $ 2,451
Mar 28, 4 AM $ 0.116
+0.00%
$ -- $ 1,489
Mar 28, 3 AM $ 0.116
+1.12%
$ -- $ 1,477
Mar 27, 7 AM $ 0.119
+0.00%
$ -- $ 1,396
Mar 27, 6 AM $ 0.121
+0.00%
$ -- $ 2,362
Mar 27, 5 AM $ 0.122
+0.00%
$ -- $ 2,290
Mar 24, 6 PM $ 0.117
+0.00%
$ -- $ 714
Mar 24, 1 AM $ 0.11
+0.00%
$ -- $ 825
Mar 24, 12 AM $ 0.11
-0.29%
$ -- $ 820
Mar 23, 4 PM $ 0.115
+0.00%
$ -- $ 923
Mar 22, 10 PM $ 0.113
-0.14%
$ -- $ 370
Mar 22, 7 PM $ 0.114
-0.31%
$ -- $ 288
Mar 21, 8 PM $ 0.111
+1.12%
$ -- $ 94
Mar 17, 3 AM $ 0.112
+0.00%
$ -- $ 57
Mar 17, 2 AM $ 0.119
+0.00%
$ -- $ 28
Mar 15, 5 AM $ 0.112
+1.35%
$ -- $ 146
Mar 15, 4 AM $ 0.112
-1.32%
$ -- $ 133
Mar 15, 3 AM $ 0.111
+2.09%
$ -- $ 32
Download