x-DOL-x Historical Data

XDOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.087
+0.00%
$ 26.1 million $ 116
Yesterday $ 0.0862
+0.00%
$ 25.87 million $ 75
Jul 8, 2026 $ 0.0854
+0.00%
$ -- $ 199
Jul 2, 2026 $ 0.0771
+0.00%
$ -- $ 144
Jun 4, 2026 $ 0.084
+0.25%
$ 25.21 million $ 86
Jun 3, 2026 $ 0.0833
+0.00%
$ -- $ 1,080
Jun 2, 2026 $ 0.0829
+24.47%
$ 24.87 million $ 1,056
May 25, 2026 $ 0.0791
+0.00%
$ 23.74 million $ 766
May 24, 2026 $ 0.0882
+0.00%
$ -- $ 375
May 22, 2026 $ 0.0906
+0.00%
$ 27.18 million $ 317
May 19, 2026 $ 0.089
-0.04%
$ -- $ 205
May 18, 2026 $ 0.0891
+0.00%
$ 26.72 million $ 74
May 16, 2026 $ 0.092
+0.00%
$ -- $ 267
May 14, 2026 $ 0.0904
+0.00%
$ -- $ 294
May 13, 2026 $ 0.093
+2.70%
$ 27.91 million $ 518
May 12, 2026 $ 0.0885
+0.00%
$ -- $ 113
May 9, 2026 $ 0.0922
+0.00%
$ -- $ 26
May 7, 2026 $ 0.0917
+0.35%
$ -- $ 46
May 6, 2026 $ 0.0911
+0.00%
$ -- $ 7
Apr 29, 2026 $ 0.101
+0.00%
$ -- $ 255
Apr 16, 2026 $ 0.116
-0.36%
$ -- $ 1,449
Apr 15, 2026 $ 0.114
-1.60%
$ -- $ 358
Apr 14, 2026 $ 0.115
+2.41%
$ -- $ 377
Apr 12, 2026 $ 0.114
+0.00%
$ -- $ 806
Apr 11, 2026 $ 0.121
+0.00%
$ -- $ 827
Apr 10, 2026 $ 0.119
-3.86%
$ -- $ 964
Apr 7, 2026 $ 0.119
-1.20%
$ -- $ 684
Apr 6, 2026 $ 0.124
+0.67%
$ -- $ 285
Apr 5, 2026 $ 0.123
+1.17%
$ -- $ 1,029
Apr 4, 2026 $ 0.12
-0.08%
$ -- $ 691
Apr 3, 2026 $ 0.122
+4.57%
$ -- $ 890
Apr 2, 2026 $ 0.116
+2.08%
$ -- $ 1,020
Mar 31, 2026 $ 0.116
+0.00%
$ -- $ 1,037
Mar 29, 2026 $ 0.113
+0.00%
$ -- $ 1,975
Mar 28, 2026 $ 0.122
+6.16%
$ -- $ 3,027
Mar 27, 2026 $ 0.119
-2.26%
$ -- $ 1,396
Mar 24, 2026 $ 0.117
+6.31%
$ -- $ 714
Mar 23, 2026 $ 0.115
+0.00%
$ -- $ 923
Mar 22, 2026 $ 0.113
-1.44%
$ -- $ 370
Mar 21, 2026 $ 0.111
+1.12%
$ -- $ 94
Mar 17, 2026 $ 0.112
-5.64%
$ -- $ 57
Mar 15, 2026 $ 0.112
+2.76%
$ -- $ 146
Download