UPONLY Historical Data

UPO
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 0.747
+0.00%
$ -- $ 864,428
7:40 PM $ 0.733
+0.00%
$ -- $ 891,136
7:38 PM $ 0.756
+0.00%
$ -- $ 902,551
7:37 PM $ 0.765
+0.00%
$ -- $ 914,708
7:36 PM $ 0.755
+0.00%
$ -- $ 914,708
7:34 PM $ 0.776
+0.00%
$ -- $ 902,126
7:32 PM $ 0.765
+0.00%
$ -- $ 931,888
7:30 PM $ 0.791
+0.00%
$ -- $ 954,469
7:28 PM $ 0.81
+0.00%
$ -- $ 943,322
7:26 PM $ 0.801
+0.00%
$ -- $ 980,809
7:24 PM $ 0.833
+4.02%
$ -- $ 942,395
7:22 PM $ 0.8
+0.00%
$ -- $ 914,358
7:21 PM $ 0.802
+0.00%
$ -- $ 914,358
7:19 PM $ 0.777
+0.00%
$ -- $ 902,497
7:17 PM $ 0.767
+0.00%
$ -- $ 937,614
7:15 PM $ 0.797
+0.00%
$ -- $ 979,599
7:13 PM $ 0.833
+4.48%
$ -- $ 951,799
7:11 PM $ 0.81
+0.00%
$ -- $ 962,822
7:09 PM $ 0.819
+1.17%
$ -- $ 937,993
7:07 PM $ 0.798
+0.00%
$ -- $ 956,800
7:04 PM $ 0.814
+0.00%
$ -- $ 956,660
7:02 PM $ 0.814
+0.00%
$ -- $ 985,950
7:00 PM $ 0.839
+1.32%
$ -- $ 959,190
6:58 PM $ 0.817
+0.00%
$ -- $ 1.01 million
6:56 PM $ 0.856
+0.00%
$ -- $ 992,875
6:55 PM $ 0.857
+0.00%
$ -- $ 992,875
6:54 PM $ 0.846
+0.00%
$ -- $ 959,580
6:53 PM $ 0.846
+0.00%
$ -- $ 959,580
6:52 PM $ 0.817
+0.00%
$ -- $ 924,660
6:51 PM $ 0.817
+0.00%
$ -- $ 924,660
6:50 PM $ 0.788
+0.00%
$ -- $ 933,148
6:48 PM $ 0.795
+0.00%
$ -- $ 951,070
6:46 PM $ 0.811
+0.00%
$ -- $ 971,511
6:45 PM $ 0.818
+0.00%
$ -- $ 971,511
6:43 PM $ 0.828
+0.00%
$ -- $ 1 million
6:41 PM $ 0.855
+0.00%
$ -- $ 1.02 million
6:39 PM $ 0.868
+0.00%
$ -- $ 1.05 million
6:37 PM $ 0.891
+0.00%
$ -- $ 1.06 million
6:35 PM $ 0.901
+1.15%
$ -- $ 1.04 million
6:33 PM $ 0.886
+0.00%
$ -- $ 1.05 million
6:31 PM $ 0.893
-1.79%
$ -- $ 1.04 million
6:29 PM $ 0.889
+0.00%
$ -- $ 1.04 million
6:27 PM $ 0.889
-2.13%
$ -- $ 1.06 million
6:25 PM $ 0.908
+1.99%
$ -- $ 1.03 million
6:22 PM $ 0.877
+0.00%
$ -- $ 1.02 million
6:20 PM $ 0.868
+0.00%
$ -- $ 1.04 million
6:18 PM $ 0.892
+2.73%
$ -- $ 1.05 million
6:16 PM $ 0.901
+0.00%
$ -- $ 1.07 million
6:14 PM $ 0.914
+1.47%
$ -- $ 1.06 million
6:13 PM $ 0.903
-0.10%
$ -- $ 1.06 million
Download