UPONLY Historical Data

UPO Page 3
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.833
+4.48%
$ -- $ 951,799
7:11 PM $ 0.81
+0.00%
$ -- $ 962,822
7:09 PM $ 0.819
+1.17%
$ -- $ 937,993
7:07 PM $ 0.798
+0.00%
$ -- $ 956,800
7:04 PM $ 0.814
+0.00%
$ -- $ 956,660
7:02 PM $ 0.814
+0.00%
$ -- $ 985,950
7:00 PM $ 0.839
+1.32%
$ -- $ 959,190
6:58 PM $ 0.817
+0.00%
$ -- $ 1.01 million
6:56 PM $ 0.856
+0.00%
$ -- $ 992,875
6:55 PM $ 0.857
+0.00%
$ -- $ 992,875
6:54 PM $ 0.846
+0.00%
$ -- $ 959,580
6:53 PM $ 0.846
+0.00%
$ -- $ 959,580
6:52 PM $ 0.817
+0.00%
$ -- $ 924,660
6:51 PM $ 0.817
+0.00%
$ -- $ 924,660
6:50 PM $ 0.788
+0.00%
$ -- $ 933,148
6:48 PM $ 0.795
+0.00%
$ -- $ 951,070
6:46 PM $ 0.811
+0.00%
$ -- $ 971,511
6:45 PM $ 0.818
+0.00%
$ -- $ 971,511
6:43 PM $ 0.828
+0.00%
$ -- $ 1 million
6:41 PM $ 0.855
+0.00%
$ -- $ 1.02 million
6:39 PM $ 0.868
+0.00%
$ -- $ 1.05 million
6:37 PM $ 0.891
+0.00%
$ -- $ 1.06 million
6:35 PM $ 0.901
+1.15%
$ -- $ 1.04 million
6:33 PM $ 0.886
+0.00%
$ -- $ 1.05 million
6:31 PM $ 0.893
-1.79%
$ -- $ 1.04 million
6:29 PM $ 0.889
+0.00%
$ -- $ 1.04 million
6:27 PM $ 0.889
-2.13%
$ -- $ 1.06 million
6:25 PM $ 0.908
+1.99%
$ -- $ 1.03 million
6:22 PM $ 0.877
+0.00%
$ -- $ 1.02 million
6:20 PM $ 0.868
+0.00%
$ -- $ 1.04 million
6:18 PM $ 0.892
+2.73%
$ -- $ 1.05 million
6:16 PM $ 0.901
+0.00%
$ -- $ 1.07 million
6:14 PM $ 0.914
+1.47%
$ -- $ 1.06 million
6:13 PM $ 0.903
-0.10%
$ -- $ 1.06 million
6:12 PM $ 0.913
+0.00%
$ -- $ 1.06 million
6:10 PM $ 0.904
+0.00%
$ -- $ 1.07 million
6:08 PM $ 0.913
+1.00%
$ -- $ 1.03 million
6:05 PM $ 0.881
+0.00%
$ -- $ 1.06 million
6:03 PM $ 0.906
+2.74%
$ -- $ 1.07 million
6:01 PM $ 0.913
+0.00%
$ -- $ 1.05 million
5:59 PM $ 0.901
+0.00%
$ -- $ 1.03 million
5:57 PM $ 0.883
+0.00%
$ -- $ 1 million
5:55 PM $ 0.857
+0.00%
$ -- $ 1.03 million
5:53 PM $ 0.883
+0.00%
$ -- $ 1.07 million
5:51 PM $ 0.915
+0.00%
$ -- $ 1.08 million
5:49 PM $ 0.926
+0.00%
$ -- $ 1.03 million
5:48 PM $ 0.915
+0.00%
$ -- $ 1.03 million
5:46 PM $ 0.882
-0.08%
$ -- $ 1.02 million
5:44 PM $ 0.872
+0.00%
$ -- $ 1 million
5:43 PM $ 0.86
+0.00%
$ -- $ 996,237