UPONLY Historical Data

UPO
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.796
+1.02%
$ -- $ 956,157
10:33 PM $ 0.798
+0.00%
$ -- $ 972,438
10:31 PM $ 0.812
+0.00%
$ -- $ 960,770
10:29 PM $ 0.802
+0.00%
$ -- $ 935,853
10:27 PM $ 0.781
+0.00%
$ -- $ 966,324
10:25 PM $ 0.807
+3.21%
$ -- $ 916,003
10:23 PM $ 0.765
+0.00%
$ -- $ 925,900
10:21 PM $ 0.773
+0.00%
$ -- $ 911,739
10:18 PM $ 0.762
+0.00%
$ -- $ 908,772
10:17 PM $ 0.759
+0.00%
$ -- $ 874,031
10:16 PM $ 0.73
+0.00%
$ -- $ 890,378
10:14 PM $ 0.744
+0.00%
$ -- $ 912,399
10:12 PM $ 0.763
+0.00%
$ -- $ 933,859
10:10 PM $ 0.781
+0.00%
$ -- $ 957,221
10:08 PM $ 0.8
+2.52%
$ -- $ 954,806
10:06 PM $ 0.799
+0.00%
$ -- $ 954,466
10:04 PM $ 0.799
+4.34%
$ -- $ 914,483
10:03 PM $ 0.791
+0.00%
$ -- $ 937,973
10:02 PM $ 0.785
-0.02%
$ -- $ 966,827
9:59 PM $ 0.81
+0.00%
$ -- $ 1.01 million
9:57 PM $ 0.844
+0.00%
$ -- $ 995,735
9:55 PM $ 0.834
+0.00%
$ -- $ 970,325
9:53 PM $ 0.813
+0.00%
$ -- $ 992,564
9:51 PM $ 0.832
+0.00%
$ -- $ 955,965
9:49 PM $ 0.801
+0.00%
$ -- $ 965,081
9:47 PM $ 0.809
+0.00%
$ -- $ 951,014
9:45 PM $ 0.797
+0.00%
$ -- $ 966,741
9:43 PM $ 0.811
+1.72%
$ -- $ 940,099
9:41 PM $ 0.789
+0.00%
$ -- $ 963,614
9:38 PM $ 0.808
+2.53%
$ -- $ 948,117
9:36 PM $ 0.796
+0.00%
$ -- $ 910,322
9:34 PM $ 0.764
+0.00%
$ -- $ 933,428
9:32 PM $ 0.784
+0.00%
$ -- $ 946,500
9:30 PM $ 0.795
+1.30%
$ -- $ 934,434
9:28 PM $ 0.785
-2.15%
$ -- $ 942,913
9:26 PM $ 0.792
+0.00%
$ -- $ 927,931
9:24 PM $ 0.779
+0.00%
$ -- $ 935,595
9:21 PM $ 0.786
+0.00%
$ -- $ 909,459
9:19 PM $ 0.764
+0.00%
$ -- $ 940,989
9:17 PM $ 0.791
+0.00%
$ -- $ 953,715
9:15 PM $ 0.802
+1.47%
$ -- $ 952,565
9:13 PM $ 0.801
+0.00%
$ -- $ 916,699
9:11 PM $ 0.771
+0.00%
$ -- $ 875,568
9:09 PM $ 0.736
+0.00%
$ -- $ 903,546
9:07 PM $ 0.76
+0.00%
$ -- $ 913,255
9:05 PM $ 0.769
+1.00%
$ -- $ 923,919
9:02 PM $ 0.778
+0.00%
$ -- $ 936,806
9:00 PM $ 0.789
+0.00%
$ -- $ 970,725
8:58 PM $ 0.817
+0.00%
$ -- $ 998,088
8:56 PM $ 0.841
+0.00%
$ -- $ 1.03 million
Download