Shiba v2 Limited Historical Data

SHIBA2 Page 18
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $0.00508
-1.32%
$50.77 million $18,788
Nov 10, 2022 $0.00514
+9.64%
$51.45 million $48,780
Nov 9, 2022 $0.00469
-9.79%
$46.85 million $46,760
Nov 8, 2022 $0.00519
-8.68%
$51.91 million $53,405
Nov 7, 2022 $0.00569
-0.63%
$56.87 million $2,009
Nov 6, 2022 $0.00572
-1.58%
$57.2 million $3,708
Nov 5, 2022 $0.00581
-0.37%
$58.12 million $2,644
Nov 4, 2022 $0.00583
+1.43%
$58.35 million $12,509
Nov 3, 2022 $0.00562
+0.85%
$56.24 million $1,916
Nov 2, 2022 $0.00558
-0.69%
$55.83 million $9,239
Nov 1, 2022 $0.00571
+0.38%
$-- $1,915
Oct 31, 2022 $0.00569
+0.62%
$56.88 million $1,907
Oct 30, 2022 $0.00578
-0.20%
$-- $2,210
Oct 29, 2022 $0.00579
+2.35%
$57.93 million $13,556
Oct 28, 2022 $0.00566
+1.35%
$56.6 million $2,025
Oct 27, 2022 $0.00558
-1.69%
$55.83 million $2,145
Oct 26, 2022 $0.00568
+3.85%
$56.75 million $12,222
Oct 25, 2022 $0.00546
+2.77%
$54.63 million $25,581
Oct 24, 2022 $0.00522
-0.76%
$52.18 million $2,479
Oct 23, 2022 $0.00524
+0.72%
$52.44 million $8,621
Oct 22, 2022 $0.00513
-0.23%
$-- $3,414
Oct 21, 2022 $0.00513
+2.21%
$51.26 million $3,410
Oct 19, 2022 $0.00515
+0.15%
$-- $2,130
Oct 18, 2022 $0.00514
-1.74%
$51.44 million $2,125
Oct 16, 2022 $0.00514
+1.25%
$51.36 million $2,408
Oct 15, 2022 $0.00508
-0.87%
$50.75 million $2,379
Oct 14, 2022 $0.00512
+0.36%
$51.2 million $8,406
Oct 13, 2022 $0.0051
+1.22%
$51.02 million $19,203
Oct 11, 2022 $0.00508
-0.80%
$50.75 million $3,118
Oct 10, 2022 $0.00512
+1.22%
$51.18 million $3,841
Oct 9, 2022 $0.00515
-0.12%
$51.53 million $2,789
Oct 8, 2022 $0.00516
+0.79%
$51.57 million $2,791
Oct 7, 2022 $0.00524
+0.21%
$-- $2,770
Oct 6, 2022 $0.00523
-1.20%
$52.29 million $283,818
Oct 5, 2022 $0.00523
-0.32%
$52.33 million $924
Oct 4, 2022 $0.00525
+0.52%
$52.46 million $5,131
Oct 3, 2022 $0.00516
+1.66%
$51.59 million $2,736
Oct 2, 2022 $0.00509
-0.95%
$50.86 million $6,293
Oct 1, 2022 $0.00517
-0.20%
$-- $2,395
Sep 30, 2022 $0.00518
-1.58%
$51.81 million $2,399
Sep 29, 2022 $0.00519
-0.32%
$51.89 million $2,456
Sep 28, 2022 $0.00521
+0.39%
$52.07 million $13,362
Sep 27, 2022 $0.00519
-0.69%
$51.88 million $12,787
Sep 26, 2022 $0.00517
+1.16%
$51.68 million $2,367
Sep 25, 2022 $0.00511
-0.88%
$51.09 million $2,340
Sep 24, 2022 $0.00515
-0.55%
$51.51 million $1,064
Sep 23, 2022 $0.00518
+0.08%
$51.83 million $11,635
Sep 22, 2022 $0.00518
+3.33%
$51.77 million $8,478
Sep 21, 2022 $0.00501
-2.99%
$-- $15,615
Sep 20, 2022 $0.00517
-2.15%
$51.69 million $2,227