Shiba v2 Limited Historical Data

SHIBA2
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0141
+0.00%
$ 141.39 million $ 25,978
Yesterday $ 0.0141
+0.56%
$ 141.39 million $ 25,978
May 22, 2026 $ 0.0142
-1.03%
$ 142.28 million $ 4,026
May 21, 2026 $ 0.0144
+6.03%
$ -- $ 78,463
May 18, 2026 $ 0.0135
-0.77%
$ -- $ 12,932
May 16, 2026 $ 0.0137
-1.07%
$ -- $ 12,438
May 15, 2026 $ 0.0139
+0.00%
$ -- $ 3,479
May 13, 2026 $ 0.014
-0.24%
$ -- $ 3,720
May 12, 2026 $ 0.0141
-0.35%
$ -- $ 4,306
May 10, 2026 $ 0.0144
+0.13%
$ 144.49 million $ 3,323
May 8, 2026 $ 0.0141
-0.17%
$ -- $ 8,638
May 7, 2026 $ 0.0142
-0.94%
$ -- $ 7,059
May 4, 2026 $ 0.0142
+0.82%
$ -- $ 6,901
Apr 29, 2026 $ 0.0137
+0.00%
$ 136.8 million $ 5,354
Apr 27, 2026 $ 0.0139
-1.93%
$ -- $ 9,662
Apr 24, 2026 $ 0.0137
+0.84%
$ -- $ 17,967
Apr 23, 2026 $ 0.0133
+0.00%
$ -- $ 5,035
Apr 22, 2026 $ 0.0134
-0.69%
$ -- $ 5,223
Apr 20, 2026 $ 0.0132
+0.37%
$ -- $ 19,474
Apr 19, 2026 $ 0.0129
-1.87%
$ 128.83 million $ 12,290
Apr 18, 2026 $ 0.0132
-0.20%
$ -- $ 12,296
Apr 17, 2026 $ 0.0133
+1.35%
$ -- $ 10,529
Apr 14, 2026 $ 0.0129
-2.16%
$ 129.06 million $ 30,695
Apr 13, 2026 $ 0.013
+2.78%
$ 130.3 million $ 27,243
Apr 12, 2026 $ 0.0123
-1.46%
$ -- $ 17,410
Apr 11, 2026 $ 0.0127
+1.26%
$ 127.1 million $ 14,906
Apr 10, 2026 $ 0.0124
+0.38%
$ -- $ 15,405
Apr 9, 2026 $ 0.0123
-1.25%
$ -- $ 3,009
Apr 7, 2026 $ 0.0126
+5.53%
$ 126.04 million $ 23,429
Apr 6, 2026 $ 0.0123
+1.76%
$ -- $ 13,038
Apr 5, 2026 $ 0.0121
+0.21%
$ 121.18 million $ 3,645
Apr 2, 2026 $ 0.0125
-2.26%
$ -- $ 17,702
Apr 1, 2026 $ 0.0132
+1.07%
$ -- $ 28,276
Mar 31, 2026 $ 0.013
-0.56%
$ -- $ 42,517
Mar 30, 2026 $ 0.0134
+0.10%
$ -- $ 5,710
Mar 28, 2026 $ 0.0134
+0.00%
$ -- $ 18,202
Mar 27, 2026 $ 0.0133
+10.86%
$ -- $ 195,273
Mar 26, 2026 $ 0.012
-1.77%
$ 120.03 million $ 15,100
Mar 25, 2026 $ 0.0125
-0.74%
$ -- $ 1,555
Mar 23, 2026 $ 0.0124
+2.14%
$ -- $ 20,205
Mar 22, 2026 $ 0.012
-1.50%
$ 119.85 million $ 15,870
Mar 21, 2026 $ 0.0122
-0.27%
$ 121.74 million $ 6,886
Mar 20, 2026 $ 0.0124
-0.69%
$ -- $ 78,027
Mar 19, 2026 $ 0.0124
-3.76%
$ -- $ 42,952
Mar 18, 2026 $ 0.0129
-4.34%
$ 129.3 million $ 26,883
Mar 17, 2026 $ 0.0135
-0.81%
$ -- $ 13,768
Mar 16, 2026 $ 0.0142
+1.27%
$ -- $ 4,783
Mar 15, 2026 $ 0.014
+1.54%
$ 140.49 million $ 106,721
Mar 13, 2026 $ 0.0143
-0.50%
$ 143.23 million $ 52,428
Mar 12, 2026 $ 0.0142
-0.96%
$ 142.48 million $ 20,445
Download