Shiba v2 Limited Historical Data

SHIBA2
Download
Date Close Price change Market cap Trading volume
Today $0.0118
+0.00%
$117.9 million $15,892
Aug 25, 2026 $0.0115
-1.21%
$114.86 million $13,847
Aug 24, 2026 $0.0115
+0.50%
$-- $8,917
Aug 23, 2026 $0.0114
+1.81%
$114.04 million $34,152
Aug 22, 2026 $0.0116
-5.62%
$116.31 million $30,758
Aug 21, 2026 $0.0124
+2.59%
$123.59 million $46,124
Aug 20, 2026 $0.012
+1.42%
$-- $78,073
Aug 19, 2026 $0.0121
+8.80%
$121.44 million $82,957
Aug 17, 2026 $0.0111
-0.09%
$111.42 million $11,661
Aug 16, 2026 $0.011
+0.00%
$110.4 million $3,868
Aug 14, 2026 $0.0113
-1.38%
$-- $9,701
Aug 12, 2026 $0.0116
+0.00%
$-- $1
Aug 11, 2026 $0.0117
+0.00%
$-- $28,563
Aug 10, 2026 $0.0116
+4.52%
$-- $41,338
Aug 7, 2026 $0.0112
-0.43%
$-- $1,934
Aug 6, 2026 $0.0111
+1.00%
$-- $2,493
Aug 5, 2026 $0.0111
+0.68%
$111.31 million $4,605
Aug 2, 2026 $0.0111
+1.35%
$110.52 million $2
Aug 1, 2026 $0.0109
-0.73%
$108.55 million $5,714
Jul 30, 2026 $0.0112
+0.00%
$-- $1
Jul 28, 2026 $0.0111
+1.09%
$-- $7,979
Jul 27, 2026 $0.011
-2.65%
$110.49 million $7,050
Jul 26, 2026 $0.0113
+0.33%
$113.37 million $8,532
Jul 24, 2026 $0.0111
-0.67%
$-- $2,994
Jul 23, 2026 $0.0111
-0.47%
$110.83 million $936
Jul 22, 2026 $0.0114
+0.00%
$-- $615
Jul 21, 2026 $0.0113
+0.94%
$-- $11,070
Jul 20, 2026 $0.0112
+1.03%
$112.34 million $6,714
Jul 17, 2026 $0.0109
-1.28%
$-- $6,428
Jul 16, 2026 $0.0111
-0.26%
$110.84 million $3,791
Jul 15, 2026 $0.0113
+1.04%
$113.24 million $6,037
Jul 14, 2026 $0.0112
+3.25%
$111.93 million $13,453
Jul 13, 2026 $0.0108
-0.35%
$107.63 million $4,963
Jul 11, 2026 $0.011
+0.47%
$-- $3,472
Jul 10, 2026 $0.0109
+0.71%
$-- $4,332
Jul 8, 2026 $0.0106
-2.18%
$-- $8,122
Jul 6, 2026 $0.011
+0.33%
$109.52 million $1,642
Jul 4, 2026 $0.0109
+0.75%
$-- $9,060
Jul 3, 2026 $0.0108
+1.39%
$107.63 million $9,263
Jul 2, 2026 $0.0106
+2.41%
$-- $20,324
Jul 1, 2026 $0.0103
+0.18%
$103.2 million $3,514
Jun 30, 2026 $0.0101
-0.32%
$-- $7,916
Jun 29, 2026 $0.0103
+0.23%
$-- $4,355
Jun 27, 2026 $0.0102
+0.62%
$-- $4,789
Jun 26, 2026 $0.0101
+1.20%
$-- $18,911
Jun 25, 2026 $0.0101
-1.93%
$-- $33,574
Jun 24, 2026 $0.0103
-0.77%
$102.84 million $19,718
Jun 23, 2026 $0.0104
-1.87%
$-- $15,648
Jun 22, 2026 $0.0108
-0.28%
$-- $4,557
Jun 18, 2026 $0.0105
-1.07%
$-- $14,543
Download