Shiba v2 Limited Historical Data

SHIBA2
Download
Date Close Price change Market cap Trading volume
Today $ 0.0113
+0.00%
$ 113.5 million $ 8,708
Yesterday $ 0.0113
+0.33%
$ 113.37 million $ 8,532
Jul 24, 2026 $ 0.0111
-0.67%
$ -- $ 2,994
Jul 23, 2026 $ 0.0111
-0.47%
$ 110.83 million $ 936
Jul 22, 2026 $ 0.0114
+0.00%
$ -- $ 615
Jul 21, 2026 $ 0.0113
+0.94%
$ -- $ 11,070
Jul 20, 2026 $ 0.0112
+1.03%
$ 112.34 million $ 6,714
Jul 17, 2026 $ 0.0109
-1.28%
$ -- $ 6,428
Jul 16, 2026 $ 0.0111
-0.26%
$ 110.84 million $ 3,791
Jul 15, 2026 $ 0.0113
+1.04%
$ 113.24 million $ 6,037
Jul 14, 2026 $ 0.0112
+3.25%
$ 111.93 million $ 13,453
Jul 13, 2026 $ 0.0108
-0.35%
$ 107.63 million $ 4,963
Jul 11, 2026 $ 0.011
+0.47%
$ -- $ 3,472
Jul 10, 2026 $ 0.0109
+0.71%
$ -- $ 4,332
Jul 8, 2026 $ 0.0106
-2.18%
$ -- $ 8,122
Jul 6, 2026 $ 0.011
+0.33%
$ 109.52 million $ 1,642
Jul 4, 2026 $ 0.0109
+0.75%
$ -- $ 9,060
Jul 3, 2026 $ 0.0108
+1.39%
$ 107.63 million $ 9,263
Jul 2, 2026 $ 0.0106
+2.41%
$ -- $ 20,324
Jul 1, 2026 $ 0.0103
+0.18%
$ 103.2 million $ 3,514
Jun 30, 2026 $ 0.0101
-0.32%
$ -- $ 7,916
Jun 29, 2026 $ 0.0103
+0.23%
$ -- $ 4,355
Jun 27, 2026 $ 0.0102
+0.62%
$ -- $ 4,789
Jun 26, 2026 $ 0.0101
+1.20%
$ -- $ 18,911
Jun 25, 2026 $ 0.0101
-1.93%
$ -- $ 33,574
Jun 24, 2026 $ 0.0103
-0.77%
$ 102.84 million $ 19,718
Jun 23, 2026 $ 0.0104
-1.87%
$ -- $ 15,648
Jun 22, 2026 $ 0.0108
-0.28%
$ -- $ 4,557
Jun 18, 2026 $ 0.0105
-1.07%
$ -- $ 14,543
Jun 17, 2026 $ 0.0107
-0.87%
$ 106.78 million $ 6,576
Jun 16, 2026 $ 0.0108
-0.26%
$ -- $ 20,858
Jun 15, 2026 $ 0.011
+3.08%
$ -- $ 30,978
Jun 14, 2026 $ 0.0105
+1.72%
$ 105.33 million $ 8,221
Jun 13, 2026 $ 0.0103
+0.13%
$ -- $ 1,016
Jun 11, 2026 $ 0.0102
+0.48%
$ -- $ 2,440
Jun 10, 2026 $ 0.01
-0.07%
$ -- $ 6,880
Jun 9, 2026 $ 0.0101
-0.61%
$ -- $ 4,769
Jun 7, 2026 $ 0.0102
+3.40%
$ 101.91 million $ 13,496
Jun 6, 2026 $ 0.00978
+0.38%
$ -- $ 47,365
Jun 5, 2026 $ 0.00992
-3.54%
$ 99.17 million $ 48,523
Jun 4, 2026 $ 0.0103
-0.92%
$ -- $ 23,862
Jun 3, 2026 $ 0.0105
-8.16%
$ 105.44 million $ 88,863
Jun 2, 2026 $ 0.0116
-2.05%
$ 115.53 million $ 38,788
May 28, 2026 $ 0.0133
-1.29%
$ 132.93 million $ 10,261
May 27, 2026 $ 0.0135
-0.57%
$ 134.94 million $ 14,781
May 24, 2026 $ 0.0141
+0.27%
$ 140.99 million $ 3,140
May 23, 2026 $ 0.0141
+0.56%
$ 141.39 million $ 25,978
May 22, 2026 $ 0.0142
-1.03%
$ 142.28 million $ 4,026
May 21, 2026 $ 0.0144
+6.03%
$ -- $ 78,463
May 18, 2026 $ 0.0135
-0.77%
$ -- $ 12,932
Download