Shiba v2 Limited Historical Data

SHIBA2 Page 19
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $0.00528
+1.55%
$52.83 million $15,222
Sep 18, 2022 $0.00521
-2.57%
$52.07 million $14,702
Sep 17, 2022 $0.00542
+0.59%
$54.21 million $5,034
Sep 16, 2022 $0.00539
-1.73%
$53.9 million $9,132
Sep 15, 2022 $0.00548
-5.43%
$54.83 million $18,304
Sep 14, 2022 $0.0058
+1.90%
$57.95 million $6,523
Sep 13, 2022 $0.00569
-3.49%
$56.86 million $19,595
Sep 11, 2022 $0.00604
-0.73%
$60.38 million $5,626
Sep 10, 2022 $0.00608
+2.15%
$60.84 million $73,011
Sep 9, 2022 $0.00596
+1.66%
$59.59 million $12,028
Sep 8, 2022 $0.00581
+0.34%
$58.13 million $12,754
Sep 7, 2022 $0.0058
+0.25%
$57.97 million $33,529
Sep 6, 2022 $0.00578
-5.09%
$57.82 million $23,724
Sep 5, 2022 $0.00607
+0.49%
$60.72 million $4,044
Sep 4, 2022 $0.00597
-0.15%
$59.66 million $2,719
Sep 3, 2022 $0.00598
-0.84%
$59.76 million $2,724
Sep 2, 2022 $0.00603
-0.57%
$60.27 million $11,771
Sep 1, 2022 $0.00606
+0.12%
$60.6 million $13,833
Aug 31, 2022 $0.00605
+0.81%
$60.54 million $8,844
Aug 30, 2022 $0.00601
-2.35%
$60.13 million $17,661
Aug 29, 2022 $0.00616
+4.11%
$61.56 million $12,155
Aug 28, 2022 $0.00591
-1.88%
$59.07 million $4,458
Aug 27, 2022 $0.00602
-1.08%
$60.17 million $7,808
Aug 26, 2022 $0.00609
-6.89%
$60.94 million $22,014
Aug 25, 2022 $0.00655
-0.27%
$65.48 million $3,998
Aug 24, 2022 $0.00657
+1.56%
$65.74 million $3,166
Aug 23, 2022 $0.00647
+2.67%
$64.73 million $6,760
Aug 22, 2022 $0.00631
-0.81%
$63.08 million $5,412
Aug 21, 2022 $0.00636
+1.73%
$63.59 million $7,130
Aug 20, 2022 $0.00625
-2.48%
$62.48 million $14,743
Aug 19, 2022 $0.00641
-7.91%
$64.1 million $34,071
Aug 18, 2022 $0.00697
-1.58%
$69.66 million $6,939
Aug 17, 2022 $0.00708
-2.26%
$70.8 million $10,385
Aug 16, 2022 $0.00724
-0.55%
$72.43 million $4,357
Aug 15, 2022 $0.00729
-1.54%
$72.88 million $3,887
Aug 14, 2022 $0.0074
-1.19%
$74.02 million $3,583
Aug 13, 2022 $0.00749
+1.30%
$74.94 million $9,699
Aug 12, 2022 $0.00739
+0.84%
$73.89 million $9,015
Aug 11, 2022 $0.00732
+0.94%
$73.23 million $8,975
Aug 10, 2022 $0.00726
+3.82%
$72.56 million $27,448
Aug 9, 2022 $0.00699
-1.97%
$69.91 million $7,006
Aug 8, 2022 $0.00713
+2.42%
$71.33 million $12,458
Aug 7, 2022 $0.00696
-0.72%
$69.64 million $2,974
Aug 6, 2022 $0.00701
-1.28%
$70.14 million $3,580
Aug 5, 2022 $0.00709
+3.23%
$70.9 million $24,587
Aug 4, 2022 $0.00687
+1.07%
$68.69 million $3,711
Aug 3, 2022 $0.00697
+0.58%
$69.69 million $9,029
Aug 2, 2022 $0.00694
+0.16%
$69.36 million $19,565
Aug 1, 2022 $0.00692
-0.06%
$69.2 million $19,319
Jul 30, 2022 $0.00707
-0.97%
$70.75 million $4,235