Shiba v2 Limited Historical Data

SHIBA2 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $0.00716
+0.23%
$71.55 million $14,105
Jul 28, 2022 $0.00714
+3.18%
$71.37 million $39,435
Jul 27, 2022 $0.00691
+7.47%
$69.14 million $51,224
Jul 26, 2022 $0.00644
-0.52%
$64.42 million $26,711
Jul 25, 2022 $0.00651
-4.90%
$65.07 million $31,471
Jul 24, 2022 $0.00685
-0.27%
$68.47 million $24,285
Jul 23, 2022 $0.00671
+0.31%
$67.14 million $11,137
Jul 22, 2022 $0.00668
-1.29%
$66.83 million $18,162
Jul 21, 2022 $0.00677
+1.94%
$67.71 million $24,056
Jul 20, 2022 $0.00666
-0.59%
$66.6 million $18,648
Jul 19, 2022 $0.00669
-0.94%
$66.94 million $29,846
Jul 18, 2022 $0.00675
+6.76%
$67.54 million $61,214
Jul 17, 2022 $0.00624
+0.11%
$62.44 million $25,449
Jul 16, 2022 $0.00624
+4.75%
$62.36 million $45,642
Jul 15, 2022 $0.00596
+2.03%
$59.56 million $20,142
Jul 14, 2022 $0.00584
+3.67%
$58.36 million $30,441
Jul 13, 2022 $0.00563
+3.55%
$56.25 million $17,589
Jul 12, 2022 $0.00544
-2.68%
$54.44 million $19,953
Jul 11, 2022 $0.00559
-3.19%
$55.93 million $16,714
Jul 10, 2022 $0.00577
-0.05%
$57.71 million $12,984
Jul 9, 2022 $0.00589
-0.28%
$58.94 million $5,559
Jul 8, 2022 $0.00593
-0.38%
$59.29 million $14,934
Jul 7, 2022 $0.00594
+2.66%
$59.42 million $14,224
Jul 6, 2022 $0.00579
+1.96%
$57.94 million $5,468
Jul 5, 2022 $0.00568
-0.75%
$56.82 million $24,059
Jul 4, 2022 $0.00572
+4.24%
$57.24 million $12,837
Jul 3, 2022 $0.00549
-0.53%
$54.91 million $663
Jul 2, 2022 $0.00552
+0.26%
$55.16 million $754
Jul 1, 2022 $0.00551
+0.56%
$55.08 million $11,473
Jun 30, 2022 $0.00549
-2.14%
$54.95 million $18,226
Jun 29, 2022 $0.00562
-1.83%
$56.25 million $10,657
Jun 28, 2022 $0.00573
-2.30%
$57.31 million $7,193
Jun 27, 2022 $0.00587
-0.46%
$58.68 million $5,885
Jun 26, 2022 $0.0059
-2.90%
$58.96 million $4,381
Jun 25, 2022 $0.0059
-0.94%
$58.97 million $4,423
Jun 24, 2022 $0.00597
+4.11%
$59.71 million $21,070
Jun 23, 2022 $0.00574
+4.44%
$57.4 million $10,394
Jun 22, 2022 $0.0055
-3.61%
$54.97 million $14,600
Jun 21, 2022 $0.0057
-0.03%
$57.02 million $13,443
Jun 20, 2022 $0.00571
+0.08%
$57.1 million $26,715
Jun 19, 2022 $0.0057
+6.72%
$57.01 million $45,596
Jun 18, 2022 $0.00534
-0.14%
$53.4 million $59,218
Jun 17, 2022 $0.00557
+0.74%
$55.71 million $3,669
Jun 16, 2022 $0.00554
-7.17%
$55.36 million $24,811
Jun 15, 2022 $0.00594
+0.87%
$59.44 million $84,971
Jun 14, 2022 $0.0059
+0.22%
$58.96 million $59,714
Jun 13, 2022 $0.00588
-9.62%
$58.82 million $48,345
Jun 12, 2022 $0.0065
-2.86%
$64.98 million $19,870
Jun 11, 2022 $0.00669
-4.70%
$66.9 million $25,819
Jun 10, 2022 $0.00702
-2.08%
$70.19 million $18,665