Shiba v2 Limited Historical Data

SHIBA2 Page 21
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $0.00732
-0.48%
$73.21 million $7,009
Jun 7, 2022 $0.00736
-1.24%
$73.63 million $21,469
Jun 6, 2022 $0.00746
-0.86%
$74.56 million $12,464
Jun 4, 2022 $0.00727
-0.06%
$72.72 million $4,309
Jun 3, 2022 $0.00728
+1.48%
$72.76 million $4,312
Jun 2, 2022 $0.0074
+0.37%
$73.98 million $7,714
Jun 1, 2022 $0.00738
-0.54%
$73.84 million $21,854
May 31, 2022 $0.00766
-1.42%
$76.59 million $6,529
May 30, 2022 $0.00776
+3.97%
$77.62 million $30,302
May 28, 2022 $0.00725
+1.08%
$72.54 million $4,465
May 27, 2022 $0.00717
-2.35%
$71.74 million $9,507
May 26, 2022 $0.00735
-2.44%
$73.54 million $37,725
May 25, 2022 $0.00771
-0.41%
$77.05 million $4,223
May 24, 2022 $0.00774
-0.05%
$77.44 million $4,244
May 23, 2022 $0.00775
+1.37%
$77.47 million $7,985
May 22, 2022 $0.00765
+2.31%
$76.49 million $4,015
May 21, 2022 $0.00771
+0.48%
$77.11 million $4,925
May 20, 2022 $0.00768
-1.44%
$76.78 million $4,921
May 19, 2022 $0.0078
+0.57%
$78.03 million $20,935
May 18, 2022 $0.00777
-4.02%
$77.7 million $18,116
May 17, 2022 $0.0081
+1.41%
$81.03 million $4,735
May 16, 2022 $0.00798
-2.41%
$79.82 million $8,923
May 15, 2022 $0.00819
+4.17%
$81.94 million $13,666
May 14, 2022 $0.00789
-1.44%
$78.94 million $12,160
May 13, 2022 $0.00801
+1.59%
$80.12 million $16,751
May 12, 2022 $0.00789
-3.30%
$78.92 million $44,688
May 11, 2022 $0.00815
-7.11%
$81.5 million $76,562
May 10, 2022 $0.00875
+2.55%
$87.53 million $38,030
May 9, 2022 $0.00856
-6.58%
$85.58 million $38,131
May 8, 2022 $0.00916
-2.89%
$91.56 million $15,936
May 7, 2022 $0.00944
-1.13%
$94.35 million $6,542
May 6, 2022 $0.00954
-1.37%
$95.44 million $6,354
May 5, 2022 $0.00968
-3.79%
$96.76 million $14,110
May 4, 2022 $0.0101
-0.54%
$100.58 million $11,700
May 1, 2022 $0.00977
+1.22%
$97.67 million $8,628
Apr 30, 2022 $0.00965
-1.97%
$96.5 million $8,524
Apr 29, 2022 $0.00984
-1.97%
$98.39 million $7,243
Apr 28, 2022 $0.01
-2.09%
$100.32 million $7,937
Apr 27, 2022 $0.00997
+1.57%
$99.68 million $8,111
Apr 26, 2022 $0.00981
-3.58%
$98.14 million $22,024
Apr 25, 2022 $0.0102
+1.28%
$101.79 million $24,900
Apr 24, 2022 $0.01
+1.01%
$100.49 million $4,763
Apr 22, 2022 $0.0101
-0.56%
$101.07 million $8,982
Apr 21, 2022 $0.0102
-1.81%
$101.64 million $9,035
Apr 20, 2022 $0.0104
+0.02%
$103.56 million $6,952
Apr 19, 2022 $0.0104
+0.68%
$103.58 million $7,943
Apr 18, 2022 $0.0103
+0.49%
$102.91 million $12,532
Apr 15, 2022 $0.0102
-0.15%
$102.02 million $7,270
Apr 14, 2022 $0.0102
-3.05%
$102.17 million $7,282
Apr 12, 2022 $0.0102
+0.56%
$101.98 million $8,379