Shiba v2 Limited Historical Data

SHIBA2 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $ 0.00975
+0.88%
$ 97.49 million $ 5,894
Mar 16, 2022 $ 0.00966
+0.40%
$ 96.6 million $ 19,548
Mar 12, 2022 $ 0.00928
+0.61%
$ 92.79 million $ 6,177
Mar 11, 2022 $ 0.00922
-1.11%
$ 92.24 million $ 6,140
Mar 10, 2022 $ 0.00933
-2.55%
$ 93.3 million $ 10,276
Mar 9, 2022 $ 0.00958
+3.64%
$ 95.8 million $ 20,383
Mar 8, 2022 $ 0.00924
+1.83%
$ 92.4 million $ 7,361
Mar 7, 2022 $ 0.00908
-1.54%
$ 90.75 million $ 12,688
Mar 6, 2022 $ 0.00922
-0.14%
$ 92.19 million $ 11,399
Mar 5, 2022 $ 0.00946
+0.93%
$ 94.6 million $ 6,782
Mar 4, 2022 $ 0.00937
-4.58%
$ 93.68 million $ 22,692
Mar 3, 2022 $ 0.00982
-2.40%
$ 98.2 million $ 13,768
Mar 2, 2022 $ 0.0101
-0.22%
$ 100.61 million $ 5,253
Mar 1, 2022 $ 0.0101
+1.11%
$ 100.87 million $ 8,526
Feb 28, 2022 $ 0.00997
+6.59%
$ 99.65 million $ 29,119
Feb 27, 2022 $ 0.00936
-3.35%
$ 93.58 million $ 16,495
Feb 26, 2022 $ 0.00968
+0.36%
$ 96.79 million $ 7,336
Feb 25, 2022 $ 0.00963
+3.58%
$ 96.3 million $ 12,351
Feb 24, 2022 $ 0.0093
+0.20%
$ 92.96 million $ 80,447
Feb 23, 2022 $ 0.0093
-0.49%
$ 93.01 million $ 11,642
Feb 22, 2022 $ 0.00935
+0.92%
$ 93.5 million $ 9,953
Feb 21, 2022 $ 0.00926
-0.91%
$ 92.57 million $ 12,431
Feb 20, 2022 $ 0.00935
-3.06%
$ 93.53 million $ 18,858
Feb 19, 2022 $ 0.00965
-0.69%
$ 96.51 million $ 11,359
Feb 18, 2022 $ 0.00972
-2.29%
$ 97.24 million $ 14,444
Feb 17, 2022 $ 0.00993
-0.06%
$ 99.34 million $ 11,480
Feb 16, 2022 $ 0.0103
-1.78%
$ 103.02 million $ 7,741
Feb 15, 2022 $ 0.0105
+2.14%
$ 104.9 million $ 20,357
Feb 14, 2022 $ 0.01
+1.00%
$ 100.04 million $ 8,554
Feb 13, 2022 $ 0.00992
-1.77%
$ 99.19 million $ 8,481
Feb 12, 2022 $ 0.0101
+0.78%
$ 100.97 million $ 153
Feb 11, 2022 $ 0.01
-3.06%
$ 100.2 million $ 20,474
Feb 10, 2022 $ 0.0103
-4.36%
$ 103.42 million $ 16,093
Feb 9, 2022 $ 0.0104
-0.40%
$ 103.77 million $ 9,703
Feb 8, 2022 $ 0.0104
-0.03%
$ 104.21 million $ 9,745
Feb 7, 2022 $ 0.0104
-0.80%
$ 104.26 million $ 10,678
Feb 6, 2022 $ 0.0101
-0.67%
$ 101.07 million $ 7,526
Feb 5, 2022 $ 0.0102
+0.90%
$ 101.67 million $ 16,691
Feb 4, 2022 $ 0.0101
+6.49%
$ 100.69 million $ 31,070
Feb 3, 2022 $ 0.00943
+2.31%
$ 94.25 million $ 8,827
Feb 2, 2022 $ 0.0096
-0.66%
$ 95.99 million $ 9,777
Feb 1, 2022 $ 0.00967
+2.36%
$ 96.68 million $ 9,847
Jan 31, 2022 $ 0.00945
-1.21%
$ 94.54 million $ 11,083
Jan 30, 2022 $ 0.00921
-0.51%
$ 92.1 million $ 10,405
Jan 29, 2022 $ 0.00925
+0.97%
$ 92.54 million $ 10,454
Jan 28, 2022 $ 0.00917
+2.95%
$ 91.72 million $ 10,358
Jan 27, 2022 $ 0.00892
-0.65%
$ 89.15 million $ 9,960
Jan 26, 2022 $ 0.00899
+0.46%
$ 89.87 million $ 32,437
Jan 25, 2022 $ 0.00895
+0.75%
$ 89.48 million $ 10,463
Jan 24, 2022 $ 0.00889
-2.43%
$ 88.91 million $ 52,362