Shiba v2 Limited Historical Data

SHIBA2 Page 22
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 0.0109
+1.29%
$ 108.96 million $ 23,478
Jan 11, 2022 $ 0.0104
+0.91%
$ 104.15 million $ 653
Jan 10, 2022 $ 0.0103
-2.55%
$ 103.26 million $ 647
Jan 9, 2022 $ 0.0105
+1.29%
$ 104.76 million $ 15,448
Jan 8, 2022 $ 0.0104
-2.22%
$ 103.52 million $ 15,267
Jan 7, 2022 $ 0.0106
-4.28%
$ 105.74 million $ 30,727
Jan 6, 2022 $ 0.011
-2.74%
$ 110.44 million $ 24,342
Jan 5, 2022 $ 0.0114
-3.63%
$ 113.73 million $ 14,843
Jan 4, 2022 $ 0.0118
-1.93%
$ 118.13 million $ 10,878
Dec 30, 2021 $ 0.0116
+0.97%
$ 116.34 million $ 16,481
Dec 29, 2021 $ 0.0115
-2.81%
$ 115.12 million $ 16,306
Dec 28, 2021 $ 0.0118
-0.91%
$ 118.45 million $ 21,865
Dec 24, 2021 $ 0.0124
+0.22%
$ 124.42 million $ 11,281
Dec 23, 2021 $ 0.0124
-1.44%
$ 124.05 million $ 11,249
Dec 22, 2021 $ 0.0123
+0.46%
$ 122.84 million $ 10,640
Dec 21, 2021 $ 0.0122
+1.35%
$ 122.32 million $ 10,596
Dec 20, 2021 $ 0.012
-0.06%
$ 120.5 million $ 7,821
Dec 19, 2021 $ 0.0121
-0.26%
$ 120.63 million $ 5,054
Dec 18, 2021 $ 0.0121
+1.41%
$ 121.04 million $ 8,819
Dec 17, 2021 $ 0.0119
+1.06%
$ 119.48 million $ 21,343
Dec 16, 2021 $ 0.0123
+0.19%
$ 122.6 million $ 13,898
Dec 15, 2021 $ 0.0122
+3.62%
$ 122.3 million $ 26,114
Dec 14, 2021 $ 0.0118
+0.41%
$ 118.12 million $ 131
Dec 13, 2021 $ 0.0118
+0.58%
$ 117.74 million $ 28,256
Dec 12, 2021 $ 0.0125
+0.79%
$ 124.51 million $ 9,185
Dec 11, 2021 $ 0.0124
+1.99%
$ 123.52 million $ 23,353
Dec 10, 2021 $ 0.0121
-3.22%
$ 121.33 million $ 21,651
Dec 9, 2021 $ 0.0126
-3.67%
$ 125.82 million $ 25,398
Dec 7, 2021 $ 0.0128
-0.84%
$ 127.85 million $ 18,332
Dec 6, 2021 $ 0.0129
+2.36%
$ 128.82 million $ 42,418
Dec 5, 2021 $ 0.0126
+0.97%
$ 125.78 million $ 10,592
Dec 4, 2021 $ 0.0124
-9.74%
$ 124.23 million $ 118,303
Dec 3, 2021 $ 0.0138
-4.96%
$ 137.76 million $ 37,637
Dec 2, 2021 $ 0.0145
+1.25%
$ 144.92 million $ 16,110
Dec 1, 2021 $ 0.0143
-4.35%
$ 142.89 million $ 758
Nov 30, 2021 $ 0.0149
+2.22%
$ 149.39 million $ 8,357
Nov 29, 2021 $ 0.0146
+0.00%
$ 146.14 million $ 8,995
Nov 27, 2021 $ 0.0143
+0.00%
$ 142.68 million $ 6,625
Nov 26, 2021 $ 0.0143
-4.59%
$ 142.68 million $ 17,562
Nov 25, 2021 $ 0.015
+2.08%
$ 149.54 million $ 7,817
Nov 24, 2021 $ 0.0147
+0.00%
$ 146.5 million $ 7,613
Nov 23, 2021 $ 0.0149
+0.00%
$ 149.49 million $ 7,399
Nov 22, 2021 $ 0.0149
+0.00%
$ 149.49 million $ 7,399
Nov 20, 2021 $ 0.0152
+0.00%
$ 152.43 million $ 5,828
Nov 19, 2021 $ 0.0152
+1.53%
$ 152.43 million $ 5,828
Nov 18, 2021 $ 0.015
+0.00%
$ 150.14 million $ 8,642
Nov 17, 2021 $ 0.0154
+0.00%
$ 153.58 million $ 8,155
Nov 16, 2021 $ 0.0154
-3.49%
$ 153.58 million $ 21,824
Nov 9, 2021 $ 0.0162
+0.00%
$ 162.44 million $ 5,905
Nov 8, 2021 $ 0.0162
+0.00%
$ 162.44 million $ 5,905