Shiba v2 Limited Historical Data

SHIBA2 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $0.0101
-2.03%
$101.42 million $26,920
Apr 7, 2022 $0.0107
+0.97%
$106.84 million $8,630
Apr 6, 2022 $0.0106
-1.29%
$106.3 million $25,418
Apr 4, 2022 $0.0112
-0.22%
$112.42 million $9,217
Apr 3, 2022 $0.0113
-0.58%
$112.64 million $9,235
Apr 2, 2022 $0.0111
+0.36%
$111.38 million $8,417
Apr 1, 2022 $0.0111
+2.67%
$110.96 million $8,386
Mar 31, 2022 $0.0108
+1.07%
$108.08 million $8,250
Mar 30, 2022 $0.011
+0.15%
$110.49 million $6,674
Mar 29, 2022 $0.011
+1.22%
$110.4 million $6,669
Mar 28, 2022 $0.0109
+1.24%
$108.99 million $16,397
Mar 27, 2022 $0.0108
-0.83%
$107.64 million $12,851
Mar 26, 2022 $0.0104
+0.24%
$104.3 million $5,754
Mar 25, 2022 $0.0104
+0.25%
$104.11 million $9,132
Mar 24, 2022 $0.0104
-0.15%
$103.79 million $13,726
Mar 23, 2022 $0.0101
+0.05%
$101.07 million $8,320
Mar 22, 2022 $0.0101
-1.43%
$101.03 million $8,317
Mar 21, 2022 $0.00997
+0.92%
$99.68 million $3,983
Mar 20, 2022 $0.00988
-1.67%
$98.8 million $3,948
Mar 19, 2022 $0.01
+0.24%
$100.42 million $5,745
Mar 18, 2022 $0.01
+2.84%
$100.24 million $15,015
Mar 17, 2022 $0.00975
+0.88%
$97.49 million $5,894
Mar 16, 2022 $0.00966
+0.40%
$96.6 million $19,548
Mar 12, 2022 $0.00928
+0.61%
$92.79 million $6,177
Mar 11, 2022 $0.00922
-1.11%
$92.24 million $6,140
Mar 10, 2022 $0.00933
-2.55%
$93.3 million $10,276
Mar 9, 2022 $0.00958
+3.64%
$95.8 million $20,383
Mar 8, 2022 $0.00924
+1.83%
$92.4 million $7,361
Mar 7, 2022 $0.00908
-1.54%
$90.75 million $12,688
Mar 6, 2022 $0.00922
-0.14%
$92.19 million $11,399
Mar 5, 2022 $0.00946
+0.93%
$94.6 million $6,782
Mar 4, 2022 $0.00937
-4.58%
$93.68 million $22,692
Mar 3, 2022 $0.00982
-2.40%
$98.2 million $13,768
Mar 2, 2022 $0.0101
-0.22%
$100.61 million $5,253
Mar 1, 2022 $0.0101
+1.11%
$100.87 million $8,526
Feb 28, 2022 $0.00997
+6.59%
$99.65 million $29,119
Feb 27, 2022 $0.00936
-3.35%
$93.58 million $16,495
Feb 26, 2022 $0.00968
+0.36%
$96.79 million $7,336
Feb 25, 2022 $0.00963
+3.58%
$96.3 million $12,351
Feb 24, 2022 $0.0093
+0.20%
$92.96 million $80,447
Feb 23, 2022 $0.0093
-0.49%
$93.01 million $11,642
Feb 22, 2022 $0.00935
+0.92%
$93.5 million $9,953
Feb 21, 2022 $0.00926
-0.91%
$92.57 million $12,431
Feb 20, 2022 $0.00935
-3.06%
$93.53 million $18,858
Feb 19, 2022 $0.00965
-0.69%
$96.51 million $11,359
Feb 18, 2022 $0.00972
-2.29%
$97.24 million $14,444
Feb 17, 2022 $0.00993
-0.06%
$99.34 million $11,480
Feb 16, 2022 $0.0103
-1.78%
$103.02 million $7,741
Feb 15, 2022 $0.0105
+2.14%
$104.9 million $20,357
Feb 14, 2022 $0.01
+1.00%
$100.04 million $8,554