Shiba v2 Limited Historical Data

SHIBA2 Page 23
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $0.00992
-1.77%
$99.19 million $8,481
Feb 12, 2022 $0.0101
+0.78%
$100.97 million $153
Feb 11, 2022 $0.01
-3.06%
$100.2 million $20,474
Feb 10, 2022 $0.0103
-4.36%
$103.42 million $16,093
Feb 9, 2022 $0.0104
-0.40%
$103.77 million $9,703
Feb 8, 2022 $0.0104
-0.03%
$104.21 million $9,745
Feb 7, 2022 $0.0104
-0.80%
$104.26 million $10,678
Feb 6, 2022 $0.0101
-0.67%
$101.07 million $7,526
Feb 5, 2022 $0.0102
+0.90%
$101.67 million $16,691
Feb 4, 2022 $0.0101
+6.49%
$100.69 million $31,070
Feb 3, 2022 $0.00943
+2.31%
$94.25 million $8,827
Feb 2, 2022 $0.0096
-0.66%
$95.99 million $9,777
Feb 1, 2022 $0.00967
+2.36%
$96.68 million $9,847
Jan 31, 2022 $0.00945
-1.21%
$94.54 million $11,083
Jan 30, 2022 $0.00921
-0.51%
$92.1 million $10,405
Jan 29, 2022 $0.00925
+0.97%
$92.54 million $10,454
Jan 28, 2022 $0.00917
+2.95%
$91.72 million $10,358
Jan 27, 2022 $0.00892
-0.65%
$89.15 million $9,960
Jan 26, 2022 $0.00899
+0.46%
$89.87 million $32,437
Jan 25, 2022 $0.00895
+0.75%
$89.48 million $10,463
Jan 24, 2022 $0.00889
-2.43%
$88.91 million $52,362
Jan 23, 2022 $0.00911
+3.04%
$91.11 million $19,075
Jan 22, 2022 $0.00884
-4.73%
$88.42 million $37,154
Jan 21, 2022 $0.00923
-7.44%
$92.3 million $54,662
Jan 20, 2022 $0.0104
+0.78%
$104.43 million $10,224
Jan 19, 2022 $0.0104
-1.49%
$103.61 million $10,144
Jan 18, 2022 $0.0105
+1.11%
$105.16 million $10,255
Jan 16, 2022 $0.0109
+0.05%
$109.45 million $529
Jan 15, 2022 $0.0109
+0.85%
$109.41 million $529
Jan 13, 2022 $0.0109
-0.26%
$108.68 million $15,035
Jan 12, 2022 $0.0109
+1.29%
$108.96 million $23,478
Jan 11, 2022 $0.0104
+0.91%
$104.15 million $653
Jan 10, 2022 $0.0103
-2.55%
$103.26 million $647
Jan 9, 2022 $0.0105
+1.29%
$104.76 million $15,448
Jan 8, 2022 $0.0104
-2.22%
$103.52 million $15,267
Jan 7, 2022 $0.0106
-4.28%
$105.74 million $30,727
Jan 6, 2022 $0.011
-2.74%
$110.44 million $24,342
Jan 5, 2022 $0.0114
-3.63%
$113.73 million $14,843
Jan 4, 2022 $0.0118
-1.93%
$118.13 million $10,878
Dec 30, 2021 $0.0116
+0.97%
$116.34 million $16,481
Dec 29, 2021 $0.0115
-2.81%
$115.12 million $16,306
Dec 28, 2021 $0.0118
-0.91%
$118.45 million $21,865
Dec 24, 2021 $0.0124
+0.22%
$124.42 million $11,281
Dec 23, 2021 $0.0124
-1.44%
$124.05 million $11,249
Dec 22, 2021 $0.0123
+0.46%
$122.84 million $10,640
Dec 21, 2021 $0.0122
+1.35%
$122.32 million $10,596
Dec 20, 2021 $0.012
-0.06%
$120.5 million $7,821
Dec 19, 2021 $0.0121
-0.26%
$120.63 million $5,054
Dec 18, 2021 $0.0121
+1.41%
$121.04 million $8,819
Dec 17, 2021 $0.0119
+1.06%
$119.48 million $21,343