Shiba v2 Limited Historical Data

SHIBA2 Page 24
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $0.0123
+0.19%
$122.6 million $13,898
Dec 15, 2021 $0.0122
+3.62%
$122.3 million $26,114
Dec 14, 2021 $0.0118
+0.41%
$118.12 million $131
Dec 13, 2021 $0.0118
+0.58%
$117.74 million $28,256
Dec 12, 2021 $0.0125
+0.79%
$124.51 million $9,185
Dec 11, 2021 $0.0124
+1.99%
$123.52 million $23,353
Dec 10, 2021 $0.0121
-3.22%
$121.33 million $21,651
Dec 9, 2021 $0.0126
-3.67%
$125.82 million $25,398
Dec 7, 2021 $0.0128
-0.84%
$127.85 million $18,332
Dec 6, 2021 $0.0129
+2.36%
$128.82 million $42,418
Dec 5, 2021 $0.0126
+0.97%
$125.78 million $10,592
Dec 4, 2021 $0.0124
-9.74%
$124.23 million $118,303
Dec 3, 2021 $0.0138
-4.96%
$137.76 million $37,637
Dec 2, 2021 $0.0145
+1.25%
$144.92 million $16,110
Dec 1, 2021 $0.0143
-4.35%
$142.89 million $758
Nov 30, 2021 $0.0149
+2.22%
$149.39 million $8,357
Nov 29, 2021 $0.0146
+0.00%
$146.14 million $8,995
Nov 27, 2021 $0.0143
+0.00%
$142.68 million $6,625
Nov 26, 2021 $0.0143
-4.59%
$142.68 million $17,562
Nov 25, 2021 $0.015
+2.08%
$149.54 million $7,817
Nov 24, 2021 $0.0147
+0.00%
$146.5 million $7,613
Nov 23, 2021 $0.0149
+0.00%
$149.49 million $7,399
Nov 22, 2021 $0.0149
+0.00%
$149.49 million $7,399
Nov 20, 2021 $0.0152
+0.00%
$152.43 million $5,828
Nov 19, 2021 $0.0152
+1.53%
$152.43 million $5,828
Nov 18, 2021 $0.015
+0.00%
$150.14 million $8,642
Nov 17, 2021 $0.0154
+0.00%
$153.58 million $8,155
Nov 16, 2021 $0.0154
-3.49%
$153.58 million $21,824
Nov 9, 2021 $0.0162
+0.00%
$162.44 million $5,905
Nov 8, 2021 $0.0162
+0.00%
$162.44 million $5,905
Nov 4, 2021 $0.016
+0.00%
$160.04 million $7,194
Nov 3, 2021 $0.016
+1.84%
$160.04 million $7,194
Nov 2, 2021 $0.0157
+0.00%
$157.15 million $6,594
Oct 30, 2021 $0.0155
+0.00%
$154.51 million $7,814
Oct 29, 2021 $0.0155
+2.04%
$154.51 million $7,814
Oct 28, 2021 $0.0151
+2.59%
$151.42 million $17,338
Oct 26, 2021 $0.0151
+0.00%
$150.58 million $7,886
Oct 25, 2021 $0.0151
+0.00%
$150.58 million $7,886
Oct 23, 2021 $0.0147
+0.00%
$147.5 million $5,030
Oct 22, 2021 $0.0147
-3.01%
$147.5 million $11,583
Oct 21, 2021 $0.0152
+3.34%
$152.08 million $12,564
Oct 20, 2021 $0.0147
+3.41%
$147.16 million $12,617
Oct 19, 2021 $0.0142
+0.00%
$142.31 million $11,426
Oct 18, 2021 $0.0138
+0.00%
$137.98 million $3,965
Oct 17, 2021 $0.0138
-1.08%
$137.98 million $3,965
Oct 16, 2021 $0.0139
+1.74%
$139.49 million $6,349
Oct 15, 2021 $0.0137
+1.88%
$137.1 million $6,771
Oct 14, 2021 $0.0135
+1.73%
$134.58 million $12,528
Oct 13, 2021 $0.013
+0.00%
$129.97 million $6,340
Oct 12, 2021 $0.013
+0.35%
$129.97 million $11,388