Shiba v2 Limited Historical Data

SHIBA2 Page 25
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $0.013
+0.00%
$129.52 million $20,558
Oct 7, 2021 $0.0122
+0.00%
$122.14 million $8,180
Oct 6, 2021 $0.0122
+0.00%
$122.14 million $8,180
Oct 4, 2021 $0.0119
+0.00%
$119.26 million $4,262
Oct 3, 2021 $0.0119
+1.26%
$119.26 million $4,262
Oct 2, 2021 $0.0118
+2.70%
$117.78 million $8,985
Oct 1, 2021 $0.0115
+5.16%
$114.68 million $16,620
Sep 30, 2021 $0.0109
+2.43%
$109.06 million $7,793
Sep 29, 2021 $0.0106
-1.39%
$106.47 million $4,471
Sep 28, 2021 $0.0108
-1.37%
$107.97 million $8,959
Sep 27, 2021 $0.0111
+0.00%
$111 million $4,930
Sep 26, 2021 $0.0111
+5.33%
$111 million $22,631
Sep 25, 2021 $0.0107
+0.00%
$107.29 million $4,845
Sep 24, 2021 $0.0107
-3.74%
$107.29 million $21,966
Sep 23, 2021 $0.0111
+2.24%
$-- $7,269
Sep 22, 2021 $0.0109
+1.45%
$-- $13,001
Download