Alphaterra Historical Data

Alfat
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0277
+5.09%
$ -- $ 6
Apr 25, 2026 $ 0.0275
+5.12%
$ -- $ 6
Apr 23, 2026 $ 0.0265
+0.94%
$ -- $ 10
Apr 22, 2026 $ 0.027
-1.98%
$ 27 million $ 10
Apr 18, 2026 $ 0.0266
+0.87%
$ -- $ 7
Apr 17, 2026 $ 0.0258
+0.75%
$ -- $ 6
Apr 13, 2026 $ 0.024
+1.00%
$ 24 million $ 6
Apr 6, 2026 $ 0.0236
+0.00%
$ -- $ 2
Apr 5, 2026 $ 0.0229
-3.05%
$ -- $ 10
Apr 4, 2026 $ 0.0238
+0.00%
$ -- $ 3
Apr 3, 2026 $ 0.0236
+0.00%
$ 23.56 million $ 12
Apr 2, 2026 $ 0.0221
+0.41%
$ 22.12 million $ 9
Apr 1, 2026 $ 0.0246
+7.26%
$ 24.56 million $ 23
Mar 31, 2026 $ 0.0232
+1.75%
$ -- $ 20
Mar 30, 2026 $ 0.0239
+0.00%
$ -- $ 3
Mar 25, 2026 $ 0.0239
+0.00%
$ 23.9 million $ 1
Mar 24, 2026 $ 0.0248
+9.01%
$ -- $ 8
Mar 23, 2026 $ 0.0239
-4.35%
$ -- $ 11
Mar 22, 2026 $ 0.0255
+0.00%
$ -- $ 4
Mar 20, 2026 $ 0.0259
+0.00%
$ -- $ 4
Mar 19, 2026 $ 0.0256
-2.00%
$ -- $ 5
Mar 18, 2026 $ 0.0263
-3.79%
$ -- $ 15
Mar 17, 2026 $ 0.0262
-5.46%
$ 26.16 million $ 15
Mar 16, 2026 $ 0.0258
+0.00%
$ -- $ 2
Mar 15, 2026 $ 0.0261
+2.77%
$ 26.12 million $ 22
Mar 12, 2026 $ 0.0251
-0.61%
$ 25.12 million $ 7
Mar 8, 2026 $ 0.0233
-3.46%
$ 23.31 million $ 11
Mar 7, 2026 $ 0.0234
+0.00%
$ -- $ 1
Mar 4, 2026 $ 0.0253
+0.00%
$ -- $ 5
Mar 3, 2026 $ 0.0254
+1.10%
$ 25.41 million $ 9
Mar 2, 2026 $ 0.0243
-1.85%
$ -- $ 3
Mar 1, 2026 $ 0.0239
+0.00%
$ -- $ 5
Feb 25, 2026 $ 0.0278
+9.87%
$ 27.8 million $ 25
Feb 23, 2026 $ 0.0249
+0.00%
$ -- $ 2
Feb 21, 2026 $ 0.0243
+0.00%
$ -- $ 14
Feb 20, 2026 $ 0.0264
+0.51%
$ 26.44 million $ 10
Feb 19, 2026 $ 0.0244
+1.60%
$ -- $ 8
Feb 18, 2026 $ 0.0256
+3.61%
$ -- $ 5
Feb 17, 2026 $ 0.0266
+0.00%
$ -- $ 2
Feb 15, 2026 $ 0.0272
+0.00%
$ -- $ 4
Feb 14, 2026 $ 0.0277
+5.88%
$ 27.69 million $ 11
Feb 12, 2026 $ 0.023
-0.86%
$ 22.98 million $ 3
Feb 11, 2026 $ 0.0231
-5.65%
$ 23.13 million $ 79
Feb 6, 2026 $ 255.4
+4.60%
$ -- $ 152,975
Feb 4, 2026 $ 0.0282
-3.66%
$ 28.17 million $ 4
Feb 2, 2026 $ 0.0278
+1.37%
$ -- $ 6
Jan 31, 2026 $ 0.0291
-6.34%
$ 29.09 million $ 13
Jan 30, 2026 $ 0.0323
+0.00%
$ -- $ 8
Jan 27, 2026 $ 0.0342
+0.00%
$ 34.16 million $ 40
Jan 26, 2026 $ 0.0336
+3.66%
$ -- $ 32
Download